• LAST PRICE
    16.82
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.80/ 88
  • Ask / Lots
    16.81/ 88
  • Open / Previous Close
    16.78 / 16.82
  • Day Range
    Low 16.68
    High 16.94
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    11,654,446
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.82
TimeVolumeSDOW
09:32 ET38329416.79
09:34 ET18395116.84
09:36 ET11428316.82
09:38 ET10834016.8
09:39 ET8602116.82
09:41 ET22553716.89
09:43 ET14433816.86
09:45 ET24891116.9
09:48 ET11893016.835
09:50 ET11005516.78
09:52 ET8837316.8099
09:54 ET13012616.8001
09:56 ET8834616.76
09:57 ET6713516.8099
09:59 ET8577816.79
10:01 ET15829416.79
10:03 ET12489116.775
10:06 ET6352916.76
10:08 ET13235716.7551
10:10 ET14654216.7401
10:12 ET12790616.725
10:14 ET15286616.76
10:15 ET10212016.7585
10:17 ET14404116.7503
10:19 ET7979516.7201
10:21 ET9905416.7
10:24 ET10631516.706
10:26 ET14574616.6897
10:28 ET8601016.69
10:30 ET4808216.69
10:32 ET8587016.708
10:33 ET11486016.72
10:35 ET5946316.725
10:37 ET7415216.74
10:39 ET5822216.7598
10:42 ET5275416.77
10:44 ET3737416.785
10:46 ET1448616.7701
10:48 ET5060516.7697
10:50 ET1558116.76
10:51 ET6022516.76
10:53 ET3071416.75
10:55 ET8492016.7691
10:57 ET3745016.7731
11:00 ET5251216.79
11:02 ET3955516.77
11:04 ET3731316.7791
11:06 ET967116.7899
11:08 ET5395416.77
11:09 ET5052716.7699
11:11 ET4354616.784
11:13 ET3926516.7899
11:15 ET3902416.79
11:18 ET5997816.81
11:20 ET4858616.7999
11:22 ET5009316.83
11:24 ET7018616.83
11:26 ET4497316.85
11:27 ET3919216.84
11:29 ET3451716.88
11:31 ET4921716.89
11:33 ET10266716.89
11:36 ET6168616.87
11:38 ET5235716.8701
11:40 ET4327116.866
11:42 ET3687116.88
11:44 ET4868316.8902
11:45 ET2453316.905
11:47 ET4763416.8877
11:49 ET3580816.8802
11:51 ET3092016.88
11:54 ET6022116.875
11:56 ET3953216.87
11:58 ET4667116.87
12:00 ET2636616.865
12:02 ET8790116.86
12:03 ET2804016.8742
12:05 ET1552716.88
12:07 ET2843916.88
12:09 ET6671716.86
12:12 ET2430516.85
12:14 ET5893716.85
12:16 ET3002016.8599
12:18 ET4801316.855
12:20 ET2387016.85
12:21 ET1348516.855
12:23 ET566016.8601
12:25 ET4915416.8573
12:27 ET1205816.855
12:30 ET2509016.85
12:32 ET2971516.86
12:34 ET1646816.8699
12:36 ET1769216.856
12:38 ET1953416.8307
12:39 ET133216.8369
12:41 ET2347416.83
12:43 ET1914616.8095
12:45 ET12051016.8199
12:48 ET240016.81
12:50 ET4977316.82
12:52 ET3807816.8285
12:54 ET2032916.8095
12:56 ET4872516.82
12:57 ET2634416.815
12:59 ET2771916.8299
01:01 ET11229516.83
01:03 ET2621216.81
01:06 ET2289116.81
01:08 ET2249816.8299
01:10 ET6224416.84
01:12 ET794216.835
01:14 ET2372416.83
01:15 ET2853116.82
01:17 ET3709016.8297
01:19 ET6758716.84
01:21 ET14436916.835
01:24 ET1776516.8557
01:26 ET6904016.855
01:28 ET4991716.846
01:30 ET3474216.8497
01:32 ET5872616.85
01:33 ET1714816.8599
01:35 ET8283016.87
01:37 ET7189716.845
01:39 ET2832716.84
01:42 ET4574616.83
01:44 ET5418816.855
01:46 ET3567216.845
01:48 ET4279616.844
01:50 ET2246016.8457
01:51 ET2034616.84
01:53 ET2735616.82
01:55 ET1642016.815
01:57 ET3688416.82
02:00 ET2951316.83
02:02 ET541116.84
02:04 ET5779016.85
02:06 ET1446616.85
02:08 ET5387316.83
02:09 ET6571216.83
02:11 ET2792216.83
02:13 ET1050216.82
02:15 ET4761916.81
02:18 ET5374316.79
02:20 ET1469816.79
02:22 ET1289316.7799
02:24 ET4814016.7901
02:26 ET7668316.77
02:27 ET2491416.78
02:29 ET954216.7757
02:31 ET1814516.795
02:33 ET1817416.8
02:36 ET1398516.799
02:38 ET5394016.805
02:40 ET2972216.81
02:42 ET1868416.82
02:44 ET4837816.84
02:45 ET3393816.81
02:47 ET7831716.8115
02:49 ET10312616.83
02:51 ET4177916.8398
02:54 ET4403216.8298
02:56 ET1606016.831
02:58 ET2792916.84
03:00 ET2169616.8347
03:02 ET4762716.815
03:03 ET4319516.7912
03:05 ET5080216.79
03:07 ET6918616.8001
03:09 ET2690316.81
03:12 ET415016.7998
03:14 ET9057716.815
03:16 ET3830216.8099
03:18 ET7493416.81
03:20 ET3459816.81
03:21 ET2063316.82
03:23 ET3687216.815
03:25 ET1921916.8299
03:27 ET2897216.83
03:30 ET4756216.825
03:32 ET426416.8299
03:34 ET8037116.8242
03:36 ET2204916.8199
03:38 ET3835716.81
03:39 ET4609216.8194
03:41 ET6839316.8299
03:43 ET8313016.82
03:45 ET2082016.825
03:48 ET2664016.8299
03:50 ET9825816.83
03:52 ET16590916.7801
03:54 ET14601916.78
03:56 ET23190516.79
03:57 ET1772916.825
03:59 ET6050716.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/21/2024
DateDaily Premium/Discount
03/25/2024 0.01%
03/26/2024 -0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.19.1M
Net Asset Value (NAV)$16.81
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield6.08%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%