• LAST PRICE
    17.87
  • TODAY'S CHANGE (%)
    Trending Down-0.21 (-1.16%)
  • Bid / Lots
    17.76/ 3
  • Ask / Lots
    17.98/ 6
  • Open / Previous Close
    18.09 / 18.08
  • Day Range
    Low 17.72
    High 18.13
  • 52 Week Range
    Low 15.58
    High 29.26
  • Volume
    8,481,846
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.08
TimeVolumeSDOW
09:32 ET16277918.1
09:34 ET6575018.04
09:36 ET9626318.015
09:38 ET10609918.04
09:39 ET20595717.96
09:41 ET9040117.975
09:43 ET4783317.9699
09:45 ET3210117.93
09:48 ET3674317.945
09:50 ET4232917.9351
09:52 ET10140217.8599
09:54 ET9081617.85
09:56 ET6243317.8501
09:57 ET4899517.8901
09:59 ET3729017.91
10:01 ET9234417.85
10:03 ET6918317.8
10:06 ET4971317.8212
10:08 ET12221417.82
10:10 ET4654217.8197
10:12 ET4551217.7998
10:14 ET3982417.785
10:15 ET3347117.8217
10:17 ET4258017.82
10:19 ET6909917.845
10:21 ET9046617.83
10:24 ET7751917.81
10:26 ET24997417.82
10:28 ET6332717.82
10:30 ET7770217.845
10:32 ET6726217.835
10:33 ET4163317.82
10:35 ET4277417.815
10:37 ET5969517.84
10:39 ET7195117.84
10:42 ET8920817.87
10:44 ET6183117.91
10:46 ET6150317.92
10:48 ET2399217.92
10:50 ET5354517.92
10:51 ET7879917.95
10:53 ET1523017.9113
10:55 ET5289317.915
10:57 ET5157717.92
11:00 ET8364517.92
11:02 ET5165017.905
11:04 ET8676717.86
11:06 ET4539917.89
11:08 ET4746217.9174
11:09 ET2584917.94
11:11 ET2461517.975
11:13 ET9331617.985
11:15 ET5224017.97
11:18 ET6410017.9882
11:20 ET2088917.955
11:22 ET5099517.99
11:24 ET3058417.9987
11:26 ET2777917.99
11:27 ET5838917.9599
11:29 ET3558417.965
11:31 ET4357817.96
11:33 ET2249917.96
11:36 ET5127417.95
11:38 ET2161017.93
11:40 ET5329717.92
11:42 ET3504417.91
11:44 ET684317.8999
11:45 ET2059117.865
11:47 ET4091017.87
11:49 ET3260117.86
11:51 ET2742017.87
11:54 ET7596417.89
11:56 ET1187717.8697
11:58 ET8223117.88
12:00 ET5323117.87
12:02 ET2919517.86
12:03 ET4864817.8588
12:05 ET7711617.8679
12:07 ET1940017.8703
12:09 ET834317.86
12:12 ET1673417.86
12:14 ET3910117.8401
12:16 ET1334917.8401
12:18 ET2512017.8499
12:20 ET1559017.85
12:21 ET478917.855
12:23 ET1226417.845
12:25 ET1541417.84
12:27 ET4671417.85
12:30 ET261217.85
12:32 ET3480217.8599
12:34 ET4093517.8457
12:36 ET1261117.83
12:38 ET3260017.815
12:39 ET1673117.8001
12:41 ET2673517.8
12:43 ET5449417.811
12:45 ET1139517.805
12:48 ET2650117.82
12:50 ET1658417.8
12:52 ET5007217.7942
12:54 ET1184717.79
12:56 ET110017.7825
12:57 ET3077817.78
12:59 ET4084917.77
01:01 ET9210217.7734
01:03 ET241717.77
01:06 ET2587617.77
01:08 ET2840717.7799
01:10 ET1445017.79
01:12 ET3426517.77
01:14 ET1990117.7676
01:15 ET584017.7592
01:17 ET2851017.7842
01:19 ET636417.7774
01:21 ET1718517.7751
01:24 ET971517.77
01:26 ET1672217.7672
01:28 ET2647917.78
01:30 ET1886817.78
01:32 ET3207417.77
01:33 ET1817917.7599
01:35 ET4047717.74
01:37 ET2845917.7418
01:39 ET1884317.746
01:42 ET4826417.79
01:44 ET2080217.7776
01:46 ET1328717.78
01:48 ET1325617.7801
01:50 ET2479617.7576
01:51 ET3125517.76
01:53 ET2308317.7588
01:55 ET1622717.76
01:57 ET587317.7599
02:00 ET1322617.77
02:02 ET4624817.77
02:04 ET736517.765
02:06 ET4340517.7517
02:08 ET1667717.75
02:09 ET2432617.76
02:11 ET3218717.75
02:13 ET2111317.76
02:15 ET2716817.7693
02:18 ET3912117.8
02:20 ET5319217.805
02:22 ET3767117.8
02:24 ET4083117.79
02:26 ET774417.805
02:27 ET3488417.818
02:29 ET4370317.8099
02:31 ET4580917.83
02:33 ET4458017.83
02:36 ET4822417.82
02:38 ET4192317.8106
02:40 ET4425417.7901
02:42 ET3187817.7876
02:44 ET2966117.79
02:45 ET5733917.775
02:47 ET2727517.79
02:49 ET2298417.79
02:51 ET1609717.7892
02:54 ET4016617.8
02:56 ET2646517.8088
02:58 ET4330717.79
03:00 ET10169017.7784
03:02 ET1123617.7744
03:03 ET4678117.79
03:05 ET1325217.794
03:07 ET2435317.8
03:09 ET3413417.7899
03:12 ET461617.785
03:14 ET1319417.7911
03:16 ET2743017.798
03:18 ET1990617.81
03:20 ET1370917.7901
03:21 ET274017.7954
03:23 ET3531417.7977
03:25 ET1717717.79
03:27 ET2125917.7862
03:30 ET590017.7775
03:32 ET7613217.79
03:34 ET2377817.805
03:36 ET2643217.8085
03:38 ET1658217.8
03:39 ET4255017.8101
03:41 ET5196917.83
03:43 ET1782217.84
03:45 ET8108917.84
03:48 ET3844617.845
03:50 ET2460617.84
03:52 ET5174517.845
03:54 ET9238617.845
03:56 ET6296817.87
03:57 ET5872717.87
03:59 ET8388617.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.02%
01/30/2024 0.05%
01/31/2024 -0.02%
02/01/2024 0.07%
02/02/2024 0.01%
02/05/2024 0.09%
02/06/2024 0.01%
02/07/2024 0.02%
02/09/2024 0.06%
02/12/2024 0.01%
02/13/2024 0.05%
02/15/2024 0.03%
02/16/2024 0.05%
02/20/2024 -0.09%
02/21/2024 0.00%
02/22/2024 0.08%
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
90.3%
Cash
47.2%
US Stock
9.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
32.9%
0.00%
$98.6M
United StatesUnited States Treasury Bills 0%
Long
32.6%
0.00%
$97.6M
United StatesUnited States Treasury Bills 0%
Long
24.7%
0.00%
$73.9M
United StatesUnited States Treasury Bills 0%
Long
16.7%
0.00%
$49.9M
United StatesUnited States Treasury Bills 0%
Long
16.5%
---
$49.4M
CanadaCte ? Proshares Trust M
Long
14.9%
+1.17%
$44.7M
CanadaDj Industrial Average Swap
Short
12.0%
0.00%
$-36.0M
United StatesUnited States Treasury Bills 0%
Long
11.6%
0.00%
$34.8M
CanadaDj Industrial Average Swap
Short
11.3%
0.00%
$-33.7M
CanadaDj Industrial Average Swap
Short
7.1%
0.00%
$-21.3M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-03-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$306.0M
Shares Out.17.3M
Net Asset Value (NAV)$17.87
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.72%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%