• LAST PRICE
    16.07
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.11/ 24
  • Ask / Lots
    16.12/ 12
  • Open / Previous Close
    15.91 / 16.07
  • Day Range
    Low 15.80
    High 16.21
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    9,256,751
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.8
TimeVolumeSDOW
09:32 ET15248515.9199
09:34 ET2194915.88
09:36 ET3709215.88
09:38 ET6279815.86
09:39 ET1757915.86
09:41 ET1763315.84
09:43 ET1162015.815
09:45 ET1832815.84
09:48 ET829915.851
09:50 ET1721415.8399
09:52 ET3773915.8299
09:54 ET1342715.83
09:56 ET1885015.8498
09:57 ET2068515.8401
09:59 ET1070015.8324
10:01 ET1744815.85
10:03 ET1583115.8619
10:06 ET4044515.8547
10:08 ET2721915.8595
10:10 ET5957815.8501
10:12 ET2463715.83
10:14 ET1806515.83
10:15 ET2078115.83
10:17 ET160015.84
10:19 ET5760815.84
10:21 ET5985315.83
10:24 ET1699515.84
10:26 ET2298415.8308
10:28 ET2741515.8199
10:30 ET120015.815
10:32 ET3730915.81
10:33 ET1567415.8102
10:35 ET2363715.8201
10:37 ET2499015.832
10:39 ET4293315.8299
10:42 ET1742715.8397
10:44 ET4221115.855
10:46 ET5880615.86
10:48 ET689215.8401
10:50 ET215015.84
10:51 ET4171115.8399
10:53 ET1458815.8402
10:55 ET1069315.84
10:57 ET155015.845
11:00 ET6926015.8401
11:02 ET321715.848
11:04 ET425815.85
11:06 ET2658515.845
11:08 ET11415.8401
11:09 ET1412015.85
11:11 ET87615.8462
11:13 ET1915715.8422
11:15 ET2392515.845
11:18 ET4257515.8485
11:20 ET1252015.85
11:22 ET3905915.8601
11:24 ET1973715.87
11:26 ET398715.88
11:27 ET823015.88
11:29 ET1040815.88
11:31 ET3236415.9001
11:33 ET816915.905
11:36 ET4872015.8944
11:38 ET1879215.9
11:40 ET2285015.905
11:42 ET6596915.9
11:44 ET4157115.8986
11:45 ET1997515.9
11:47 ET512115.91
11:49 ET111715.905
11:51 ET26941915.925
11:54 ET4475915.93
11:56 ET3940215.9301
11:58 ET2169415.92
12:00 ET6926415.9199
12:02 ET2569815.9109
12:03 ET1079215.915
12:05 ET80015.91
12:07 ET663115.9099
12:09 ET520015.9099
12:12 ET2549015.89
12:14 ET4669015.89
12:16 ET1654815.8702
12:18 ET142015.88
12:20 ET2612315.89
12:21 ET1887815.89
12:23 ET1037215.875
12:25 ET2041815.88
12:27 ET2839215.8799
12:30 ET150015.8722
12:32 ET5661215.8801
12:34 ET2579915.87
12:36 ET978815.8647
12:38 ET963515.8624
12:39 ET234415.87
12:43 ET365715.855
12:45 ET2151015.8557
12:48 ET937615.8635
12:50 ET3328515.8699
12:52 ET1539715.875
12:54 ET1132315.8679
12:56 ET403915.8651
12:57 ET2129815.8601
12:59 ET2330015.87
01:01 ET3616415.8599
01:03 ET5179415.8601
01:06 ET1442915.8601
01:08 ET396015.8663
01:10 ET787815.86
01:12 ET5775215.8557
01:14 ET3748515.8635
01:15 ET1072915.85
01:17 ET690215.8427
01:19 ET523615.85
01:21 ET1134915.8612
01:24 ET2688815.8701
01:26 ET991015.88
01:28 ET2434115.8999
01:30 ET531315.8998
01:32 ET4699415.9
01:33 ET4505715.91
01:35 ET5310215.9236
01:37 ET20228215.9726
01:39 ET8409315.9842
01:42 ET10099015.98
01:44 ET7276716.005
01:46 ET20038115.99
01:48 ET8650715.985
01:50 ET9107815.99
01:51 ET2409615.9801
01:53 ET6517215.9851
01:55 ET3792916
01:57 ET2934715.995
02:00 ET1057215.9801
02:02 ET14603316.01
02:04 ET8312016.09
02:06 ET7825116.035
02:08 ET6868116.03
02:09 ET1838816.05
02:11 ET3855116.05
02:13 ET3085316.0685
02:15 ET3933116.0601
02:18 ET7355616.085
02:20 ET8888916.08
02:22 ET12250216.14
02:24 ET11472116.12
02:26 ET3951116.1099
02:27 ET12543616.15
02:29 ET13488016.1806
02:31 ET9420516.1699
02:33 ET15391916.1699
02:36 ET15172716.1812
02:38 ET7478916.1901
02:40 ET8515916.18
02:42 ET8899216.185
02:44 ET8502216.19
02:45 ET4328116.18
02:47 ET7907216.1501
02:49 ET9025016.15
02:51 ET11314916.155
02:54 ET10842016.16
02:56 ET3139816.16
02:58 ET8067016.1401
03:00 ET5621316.1331
03:02 ET8357616.12
03:03 ET6170016.1099
03:05 ET1558916.1
03:07 ET1270416.1095
03:09 ET5574616.1
03:12 ET3580116.1001
03:14 ET4061016.12
03:16 ET8627516.111
03:18 ET1083316.0971
03:20 ET23941216.159
03:21 ET6997216.125
03:23 ET7586516.12
03:25 ET5143216.12
03:27 ET4741616.1201
03:30 ET4423216.1299
03:32 ET6493316.1045
03:34 ET15374916.07
03:36 ET5421816.06
03:38 ET9184816.06
03:39 ET4749916.1
03:41 ET8597116.105
03:43 ET4580516.13
03:45 ET5693816.13
03:48 ET1973516.145
03:50 ET5418616.155
03:52 ET7113416.18
03:54 ET12463616.1601
03:56 ET21311716.12
03:57 ET6783916.0966
03:59 ET10499016.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.19.8M
Net Asset Value (NAV)$15.82
Prem/Discount to NAV-0.12%
P/E Ratio---
Dividend Yield6.36%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%