• LAST PRICE
    17.06
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.09%)
  • Bid / Lots
    17.05/ 311
  • Ask / Lots
    17.06/ 484
  • Open / Previous Close
    16.98 / 17.07
  • Day Range
    Low 16.90
    High 17.07
  • 52 Week Range
    Low 15.58
    High 29.26
  • Volume
    6,517,603
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.07
TimeVolumeSDOW
09:32 ET12366217.01
09:34 ET3622216.9696
09:36 ET9733216.995
09:38 ET4317516.9804
09:39 ET9633816.9816
09:41 ET4319616.9657
09:43 ET2452916.97
09:45 ET4063316.975
09:48 ET3260116.9701
09:50 ET6847116.9876
09:52 ET5930716.96
09:54 ET5423616.955
09:56 ET6065916.95
09:57 ET4427816.96
09:59 ET8660416.9701
10:01 ET10427116.9876
10:03 ET8477116.9577
10:06 ET2440216.96
10:08 ET4381316.95
10:10 ET3031616.9392
10:12 ET3040916.945
10:14 ET2456916.9424
10:15 ET4053916.9301
10:17 ET1299116.92
10:19 ET978016.92
10:21 ET7520816.9298
10:24 ET3065916.935
10:26 ET3703616.9101
10:28 ET2665216.9176
10:30 ET4439816.922
10:32 ET1227016.9152
10:33 ET1491116.93
10:35 ET6905816.94
10:37 ET7666916.935
10:39 ET446516.9376
10:42 ET7141316.945
10:44 ET1235316.97
10:46 ET2072616.9676
10:48 ET2703916.9517
10:50 ET1425516.9219
10:51 ET2648016.9412
10:53 ET949816.93
10:55 ET5997316.93
10:57 ET2319816.92
11:00 ET5465716.93
11:02 ET451116.92
11:04 ET3625916.93
11:06 ET160016.9289
11:08 ET1540016.9201
11:09 ET2726616.93
11:11 ET2866216.925
11:13 ET1419916.93
11:15 ET440016.935
11:18 ET5971316.94
11:20 ET872016.96
11:22 ET2179916.9611
11:24 ET14020216.97
11:26 ET280016.96
11:27 ET1131416.9717
11:29 ET6438416.9601
11:31 ET3450816.9601
11:33 ET2921416.9801
11:36 ET6954716.9701
11:38 ET4536416.99
11:40 ET5966116.98
11:42 ET874916.9837
11:44 ET1877316.97
11:45 ET7152916.965
11:47 ET4703516.97
11:49 ET3941816.98
11:51 ET762816.965
11:54 ET3353116.97
11:56 ET9069416.9763
11:58 ET5120117
12:00 ET1190016.9899
12:02 ET3500717.005
12:03 ET2578817
12:05 ET125016.995
12:07 ET2243616.9999
12:09 ET4106616.9899
12:12 ET11805316.9901
12:14 ET4905117
12:16 ET6309517.0001
12:18 ET100017.0001
12:20 ET100017.0076
12:21 ET369317.005
12:23 ET70017.005
12:25 ET1130016.995
12:27 ET1247016.9893
12:30 ET2025116.99
12:32 ET2834017.01
12:34 ET10434317.0001
12:36 ET8964417.03
12:38 ET6550317.015
12:39 ET2157017.0123
12:41 ET1212017.0101
12:43 ET4781417.015
12:45 ET24107117.03
12:48 ET3468717.04
12:50 ET4477517.0299
12:52 ET19010517.0399
12:54 ET3840417.03
12:56 ET2917417.0201
12:57 ET2323517.02
12:59 ET473017.0199
01:01 ET2117617
01:03 ET2090916.9901
01:06 ET4276716.99
01:08 ET2439516.98
01:10 ET1118416.9785
01:12 ET2674916.982
01:14 ET1820916.98
01:15 ET2730716.98
01:17 ET3176916.99
01:19 ET2235816.99
01:21 ET1301916.97
01:24 ET4182016.9699
01:26 ET3273116.9601
01:28 ET1862116.96
01:30 ET2352316.96
01:32 ET6179416.9537
01:33 ET4235816.9601
01:35 ET1973316.9701
01:37 ET5152016.97
01:39 ET2533316.98
01:42 ET3497916.985
01:44 ET7156716.99
01:46 ET11567916.99
01:48 ET3220016.9903
01:50 ET15278217.0441
01:51 ET13059517.03
01:53 ET9068417.04
01:55 ET2987317.045
01:57 ET6339517.055
02:00 ET8424917.06
02:02 ET9029217.045
02:04 ET5180217.035
02:06 ET4852617.03
02:08 ET3258817.0477
02:09 ET7325617.0501
02:11 ET3918617.0297
02:13 ET3331317.0473
02:15 ET4104617.04
02:18 ET5662917.0476
02:20 ET4695117.0652
02:22 ET3527817.055
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/07/2024 0.02%
02/09/2024 0.06%
02/12/2024 0.01%
02/13/2024 0.05%
02/15/2024 0.03%
02/16/2024 0.05%
02/20/2024 -0.09%
02/21/2024 0.00%
02/22/2024 0.08%
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.20.2M
Net Asset Value (NAV)$17.06
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield5.99%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%