• LAST PRICE
    17.67
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-1.12%)
  • Bid / Lots
    17.67/ 40
  • Ask / Lots
    17.68/ 79
  • Open / Previous Close
    17.77 / 17.87
  • Day Range
    Low 17.65
    High 17.92
  • 52 Week Range
    Low 15.58
    High 29.26
  • Volume
    8,073,455
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.87
TimeVolumeSDOW
09:32 ET14190417.71
09:34 ET6124517.71
09:36 ET3039817.725
09:38 ET4063717.7
09:39 ET3526117.72
09:41 ET4310717.715
09:43 ET2767817.7613
09:45 ET2257017.745
09:48 ET2350517.73
09:50 ET2797117.71
09:52 ET1488117.71
09:54 ET2960317.72
09:56 ET1806517.74
09:57 ET2480017.7442
09:59 ET939917.78
10:01 ET1475017.75
10:03 ET4106717.719
10:06 ET3324017.75
10:08 ET1313617.7488
10:10 ET2698917.75
10:12 ET3207617.7476
10:14 ET2860317.7324
10:15 ET4165617.71
10:17 ET921017.6901
10:19 ET2777617.73
10:21 ET5531617.73
10:24 ET4058517.72
10:26 ET3327517.7124
10:28 ET1787817.718
10:30 ET4962617.71
10:32 ET5306817.72
10:33 ET10364017.71
10:35 ET2324117.72
10:37 ET8156117.74
10:39 ET10012417.7497
10:42 ET5059717.7698
10:44 ET5054617.7701
10:46 ET6278917.79
10:48 ET6505817.7901
10:50 ET9532217.815
10:51 ET4224717.8089
10:53 ET4046817.8001
10:55 ET1575017.79
10:57 ET5629917.78
11:00 ET1745017.76
11:02 ET4797817.7788
11:04 ET3819717.76
11:06 ET4805517.78
11:08 ET10136917.77
11:09 ET2479717.7724
11:11 ET2694317.78
11:13 ET3317217.7598
11:15 ET1182117.7676
11:18 ET2153817.76
11:20 ET4480317.76
11:22 ET712017.7476
11:24 ET2509717.76
11:26 ET2528017.76
11:27 ET507617.7624
11:29 ET2150617.775
11:31 ET2953617.775
11:33 ET3763517.7924
11:36 ET3653317.8
11:38 ET2551017.8
11:40 ET2298317.795
11:42 ET1410217.8
11:44 ET1044017.77
11:45 ET4472317.78
11:47 ET705317.785
11:49 ET657017.7876
11:51 ET571017.785
11:54 ET1950517.8
11:56 ET1060617.8
11:58 ET1331317.78
12:00 ET1000917.77
12:02 ET3392817.7781
12:03 ET3406917.76
12:05 ET220017.77
12:07 ET1107517.7599
12:09 ET1617017.7699
12:12 ET2168617.77
12:14 ET3725117.7601
12:16 ET1858517.7599
12:18 ET1004517.74
12:20 ET1477817.75
12:21 ET260017.75
12:23 ET980017.74
12:25 ET3232017.7491
12:27 ET1304617.755
12:30 ET4039917.74
12:32 ET4282817.7241
12:34 ET1312317.715
12:36 ET3078117.71
12:38 ET4278317.7086
12:39 ET4373517.71
12:41 ET2314817.73
12:43 ET3015017.71
12:45 ET2546417.7046
12:48 ET1475917.705
12:50 ET2052017.7101
12:52 ET530017.72
12:54 ET4581417.73
12:56 ET3474117.72
12:57 ET1199017.7254
12:59 ET492017.715
01:01 ET2380217.71
01:03 ET2763317.71
01:06 ET2497217.725
01:08 ET6082017.7176
01:10 ET2550317.7132
01:12 ET2586217.7301
01:14 ET1339317.7299
01:15 ET4278517.734
01:17 ET1180017.73
01:19 ET3330417.73
01:21 ET3914417.7
01:24 ET378817.691
01:26 ET10192017.705
01:28 ET1727817.69
01:30 ET969117.7012
01:32 ET2692217.7
01:33 ET735917.6967
01:35 ET495517.6715
01:37 ET2744817.6701
01:39 ET309017.68
01:42 ET168917.6714
01:44 ET814617.685
01:46 ET1650817.675
01:48 ET145017.6796
01:50 ET4610917.6501
01:51 ET4422117.655
01:53 ET7666717.649
01:55 ET5228417.66
01:57 ET2026017.65
02:00 ET3785017.645
02:02 ET4066517.6601
02:04 ET2646217.6742
02:06 ET6143717.675
02:08 ET804217.6705
02:09 ET1593017.67
02:11 ET3116717.67
02:13 ET2197717.6701
02:15 ET168017.67
02:18 ET1230217.68
02:20 ET415017.69
02:22 ET652117.685
02:24 ET1753617.69
02:26 ET6812717.695
02:27 ET5870217.7
02:29 ET3996317.7101
02:31 ET4088117.73
02:33 ET27176817.785
02:36 ET15308517.77
02:38 ET7208917.79
02:40 ET1259417.775
02:42 ET829817.7541
02:44 ET480017.735
02:45 ET3722617.73
02:47 ET2437017.7257
02:49 ET4340917.72
02:51 ET4766217.7176
02:54 ET2763217.715
02:56 ET807517.71
02:58 ET1073017.6977
03:00 ET4245917.69
03:02 ET34443117.775
03:03 ET20040117.86
03:05 ET10210417.8611
03:07 ET23332617.87
03:09 ET10222617.8276
03:12 ET6174917.82
03:14 ET5140517.82
03:16 ET8762217.79
03:18 ET5053017.79
03:20 ET2770817.79
03:21 ET8722817.75
03:23 ET9153617.7676
03:25 ET7951317.77
03:27 ET8131517.78
03:30 ET6731117.78
03:32 ET9838817.77
03:34 ET4324217.77
03:36 ET8103617.7642
03:38 ET1606217.745
03:39 ET2408917.7676
03:41 ET10219817.75
03:43 ET1843517.7399
03:45 ET3226017.75
03:48 ET6035817.7376
03:50 ET9964717.77
03:52 ET10524917.73
03:54 ET1950817.705
03:56 ET7210717.69
03:57 ET1820317.695
03:59 ET7678117.67
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.05%
01/31/2024 -0.02%
02/01/2024 0.07%
02/02/2024 0.01%
02/05/2024 0.09%
02/06/2024 0.01%
02/07/2024 0.02%
02/09/2024 0.06%
02/12/2024 0.01%
02/13/2024 0.05%
02/15/2024 0.03%
02/16/2024 0.05%
02/20/2024 -0.09%
02/21/2024 0.00%
02/22/2024 0.08%
02/23/2024 0.06%
02/26/2024 -0.05%
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
90.3%
Cash
47.2%
US Stock
9.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
32.9%
0.00%
$98.6M
United StatesUnited States Treasury Bills 0%
Long
32.6%
0.00%
$97.6M
United StatesUnited States Treasury Bills 0%
Long
24.7%
0.00%
$73.9M
United StatesUnited States Treasury Bills 0%
Long
16.7%
0.00%
$49.9M
United StatesUnited States Treasury Bills 0%
Long
16.5%
---
$49.4M
CanadaCte ? Proshares Trust M
Long
14.9%
+1.17%
$44.7M
CanadaDj Industrial Average Swap
Short
12.0%
0.00%
$-36.0M
United StatesUnited States Treasury Bills 0%
Long
11.6%
0.00%
$34.8M
CanadaDj Industrial Average Swap
Short
11.3%
0.00%
$-33.7M
CanadaDj Industrial Average Swap
Short
7.1%
0.00%
$-21.3M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-03-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$306.0M
Shares Out.17.3M
Net Asset Value (NAV)$17.87
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.78%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%