• LAST PRICE
    16.84
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.18%)
  • Bid / Lots
    16.80/ 9
  • Ask / Lots
    16.84/ 4
  • Open / Previous Close
    16.77 / 16.81
  • Day Range
    Low 16.64
    High 16.91
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    12,999,554
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.81
TimeVolumeSDOW
09:32 ET8548916.74
09:34 ET7063216.77
09:36 ET7668116.74
09:38 ET12336016.69
09:39 ET7259716.71
09:41 ET19135116.72
09:43 ET5020716.7157
09:45 ET6640016.7299
09:48 ET7189616.7401
09:50 ET25806516.78
09:52 ET18581016.8
09:54 ET8724616.81
09:56 ET15597116.815
09:57 ET7526416.82
09:59 ET8796716.82
10:01 ET23684116.77
10:03 ET5184016.7915
10:06 ET8642916.78
10:08 ET19496216.8
10:10 ET4667916.7994
10:12 ET5554416.7701
10:14 ET15740316.8002
10:15 ET4260716.805
10:17 ET5025116.795
10:19 ET5687916.7899
10:21 ET6291016.7801
10:24 ET11706216.79
10:26 ET8564416.78
10:28 ET8098216.77
10:30 ET6176216.775
10:32 ET10725216.78
10:33 ET3745216.795
10:35 ET9297916.8
10:37 ET5528116.8
10:39 ET6783116.8199
10:42 ET10947316.8201
10:44 ET6954116.8518
10:46 ET12879616.8688
10:48 ET12188116.835
10:50 ET7560816.82
10:51 ET10128916.8001
10:53 ET8606016.8
10:55 ET19069616.7972
10:57 ET7905616.775
11:00 ET3095316.77
11:02 ET6645816.765
11:04 ET7011416.71
11:06 ET16422116.6906
11:08 ET7826416.69
11:09 ET6660616.68
11:11 ET9887016.679
11:13 ET10375916.65
11:15 ET8893916.655
11:18 ET8388816.664
11:20 ET1623016.675
11:22 ET5240616.685
11:24 ET5670916.6801
11:26 ET5710016.6997
11:27 ET3203816.6899
11:29 ET4807716.695
11:31 ET7896616.69
11:33 ET6934816.665
11:36 ET48948116.7342
11:38 ET9384716.72
11:40 ET6333616.76
11:42 ET4965616.74
11:44 ET8438716.7208
11:45 ET7749816.7409
11:47 ET1692916.75
11:49 ET10108816.75
11:51 ET5499116.7501
11:54 ET3415416.74
11:56 ET6407716.73
11:58 ET6409516.72
12:00 ET204416.72
12:02 ET3630416.71
12:03 ET11205516.7129
12:05 ET1972616.71
12:07 ET6668616.7003
12:09 ET7107416.705
12:12 ET7186716.685
12:14 ET2695816.69
12:16 ET2879716.695
12:18 ET130016.6921
12:20 ET6322216.6911
12:21 ET5921016.7
12:23 ET3119016.705
12:25 ET1488916.7
12:27 ET1225616.685
12:30 ET5109616.7012
12:32 ET6754716.71
12:34 ET7143316.7199
12:36 ET3187816.73
12:38 ET12759616.73
12:39 ET1739216.7399
12:41 ET3218816.73
12:43 ET5316216.73
12:45 ET1248016.74
12:48 ET11393416.7301
12:50 ET4273816.7399
12:52 ET4948516.7399
12:54 ET6750416.7251
12:56 ET1161616.73
12:57 ET4001816.75
12:59 ET5201516.765
01:01 ET5525816.75
01:03 ET3808616.765
01:06 ET3442616.7701
01:08 ET2775116.77
01:10 ET5317516.76
01:12 ET3148416.75
01:14 ET2546516.73
01:15 ET773016.72
01:17 ET3335016.7399
01:19 ET3328216.7217
01:21 ET2400716.73
01:24 ET1685016.73
01:26 ET2500516.72
01:28 ET6637216.72
01:30 ET3330616.73
01:32 ET15270616.76
01:33 ET7085216.765
01:35 ET3874016.745
01:37 ET2734116.76
01:39 ET2908016.755
01:42 ET3878416.7742
01:44 ET3462216.77
01:46 ET200016.77
01:48 ET1115816.775
01:50 ET1440116.7685
01:51 ET989616.765
01:53 ET4966016.7698
01:55 ET1548116.7601
01:57 ET227816.75
02:00 ET2082916.76
02:02 ET5926516.76
02:04 ET2069916.7481
02:06 ET21626116.7503
02:08 ET3162916.75
02:09 ET1250916.74
02:11 ET27327716.7601
02:13 ET2078716.76
02:15 ET4619916.76
02:18 ET2473916.7501
02:20 ET4053016.7599
02:22 ET3037416.7897
02:24 ET5258116.8
02:26 ET4938916.8
02:27 ET2040616.809
02:29 ET1175216.8003
02:31 ET5990216.79
02:33 ET11057516.8
02:36 ET2465616.81
02:38 ET2648016.79
02:40 ET295016.78
02:42 ET2281916.785
02:44 ET1214016.785
02:45 ET2472216.775
02:47 ET1550216.78
02:49 ET190016.79
02:51 ET2178016.7897
02:54 ET2127416.805
02:56 ET7068316.83
02:58 ET2215416.8301
03:00 ET6502516.84
03:02 ET172016.845
03:03 ET19429716.86
03:05 ET11902016.8689
03:07 ET5077216.8631
03:09 ET6250616.86
03:12 ET4593016.8493
03:14 ET760816.845
03:16 ET1732016.85
03:18 ET3637216.86
03:20 ET3871816.835
03:21 ET4953216.86
03:23 ET8463816.86
03:25 ET1130916.86
03:27 ET160016.8505
03:30 ET8384116.8698
03:32 ET10032316.841
03:34 ET6425916.84
03:36 ET4146916.82
03:38 ET8143816.84
03:39 ET11010916.825
03:41 ET4399916.83
03:43 ET479916.86
03:45 ET6149216.8501
03:48 ET4096416.87
03:50 ET40813916.8802
03:52 ET5376816.865
03:54 ET6987716.855
03:56 ET7590916.86
03:57 ET6943216.86
03:59 ET8729616.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/27/2024 -0.07%
02/28/2024 0.04%
02/29/2024 Largest Premium0.35%
03/01/2024 -0.08%
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 Largest Discount-0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.19.6M
Net Asset Value (NAV)$16.84
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield6.07%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%