• LAST PRICE
    16.49
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.44/ 24
  • Ask / Lots
    16.45/ 23
  • Open / Previous Close
    16.69 / 16.49
  • Day Range
    Low 16.29
    High 16.76
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    11,832,147
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.82
TimeVolumeSDOW
09:32 ET14826516.72
09:34 ET7450716.7301
09:36 ET16882916.73
09:38 ET5874016.74
09:39 ET5523616.7
09:41 ET4442816.69
09:43 ET4767216.7
09:45 ET8352316.7036
09:48 ET4632816.6701
09:50 ET9973516.61
09:52 ET10836116.555
09:54 ET11085416.53
09:56 ET11781116.525
09:57 ET34330716.48
09:59 ET20970016.47
10:01 ET39207316.48
10:03 ET9732516.49
10:06 ET9117116.48
10:08 ET8927916.46
10:10 ET8065316.425
10:12 ET13713116.4442
10:14 ET9677416.415
10:15 ET6589016.41
10:17 ET9700716.44
10:19 ET4944916.43
10:21 ET6429416.4061
10:24 ET8622816.385
10:26 ET4565616.399
10:28 ET4375016.4057
10:30 ET13633616.4201
10:32 ET3262816.4
10:33 ET7074116.38
10:35 ET7646916.38
10:37 ET5804716.3498
10:39 ET3783916.3229
10:42 ET6036416.3395
10:44 ET7494516.3274
10:46 ET21132116.315
10:48 ET10563216.2999
10:50 ET8319916.32
10:51 ET15667516.32
10:53 ET5026316.3201
10:55 ET4615116.3299
10:57 ET3754616.3199
11:00 ET4061616.3102
11:02 ET6936116.31
11:04 ET5846916.3399
11:06 ET2075016.3233
11:08 ET3601316.34
11:09 ET4825216.355
11:11 ET2070116.3699
11:13 ET3958716.36
11:15 ET3173916.35
11:18 ET2853516.37
11:20 ET3942716.3499
11:22 ET4740016.355
11:24 ET2896116.34
11:26 ET2965316.345
11:27 ET2570816.3308
11:29 ET6586016.33
11:31 ET6645816.3275
11:33 ET5438416.33
11:36 ET1195416.345
11:38 ET1335716.35
11:40 ET4054516.3578
11:42 ET1856316.38
11:44 ET3613016.3796
11:45 ET3853216.38
11:47 ET1300816.3703
11:49 ET1965416.385
11:51 ET2294216.4
11:54 ET1704116.38
11:56 ET3132316.3899
11:58 ET338016.3801
12:00 ET3501116.3801
12:02 ET360016.3899
12:03 ET1242016.38
12:05 ET5026816.4
12:07 ET2461116.4099
12:09 ET1891516.365
12:12 ET2060216.3701
12:14 ET2054916.365
12:16 ET900516.3772
12:18 ET1668216.37
12:20 ET191316.3622
12:21 ET3383516.3899
12:23 ET897216.37
12:25 ET5452316.365
12:27 ET8952216.385
12:30 ET2134416.3901
12:32 ET5354516.385
12:34 ET2584216.38
12:36 ET6799616.4001
12:38 ET4143516.3901
12:39 ET5444816.3902
12:41 ET1276616.4
12:43 ET5321116.405
12:45 ET9975016.3961
12:48 ET1990916.4075
12:50 ET2869116.4101
12:52 ET2876916.4198
12:54 ET2205516.43
12:56 ET2463316.415
12:57 ET6430516.425
12:59 ET8492416.431
01:01 ET2227816.44
01:03 ET5148516.4275
01:06 ET1718416.4312
01:08 ET8450616.4405
01:10 ET18816616.48
01:12 ET13650916.47
01:14 ET8456816.4901
01:15 ET3848216.485
01:17 ET7194716.485
01:19 ET4633116.485
01:21 ET4221616.48
01:24 ET9087016.5
01:26 ET4244016.51
01:28 ET6078716.4701
01:30 ET3191316.488
01:32 ET1619316.5
01:33 ET6379116.525
01:35 ET3706516.515
01:37 ET4813316.49
01:39 ET7771816.48
01:42 ET3206116.4901
01:44 ET3834216.495
01:46 ET5266716.5003
01:48 ET9325616.515
01:50 ET9097416.524
01:51 ET3085916.5315
01:53 ET3459016.535
01:55 ET3383216.5099
01:57 ET5956416.5231
02:00 ET5665316.5224
02:02 ET7031016.555
02:04 ET1782216.5291
02:06 ET9418816.51
02:08 ET5477216.51
02:09 ET10621216.5053
02:11 ET2130016.5009
02:13 ET4050716.515
02:15 ET1194916.5158
02:18 ET3187316.4999
02:20 ET7921816.495
02:22 ET2916416.48
02:24 ET4431816.49
02:26 ET671916.495
02:27 ET3000016.49
02:29 ET4991616.485
02:31 ET760016.4701
02:33 ET2572416.4799
02:36 ET3199616.475
02:38 ET7951516.48
02:40 ET1745516.48
02:42 ET1028116.48
02:44 ET3211216.49
02:45 ET3798916.475
02:47 ET3601416.47
02:49 ET1813616.4702
02:51 ET2177416.46
02:54 ET1595316.465
02:56 ET790516.455
02:58 ET10595016.4698
03:00 ET2372216.47
03:02 ET14113016.46
03:03 ET3446516.485
03:05 ET3177716.47
03:07 ET443916.4632
03:09 ET8006916.445
03:12 ET3538416.46
03:14 ET2139616.4601
03:16 ET4391216.47
03:18 ET18723516.479
03:20 ET10915516.48
03:21 ET1768316.48
03:23 ET6519216.47
03:25 ET1364716.475
03:27 ET2196716.47
03:30 ET1613516.47
03:32 ET3492616.46
03:34 ET3989116.45
03:36 ET2078116.4503
03:38 ET4017416.4439
03:39 ET6915616.44
03:41 ET569716.445
03:43 ET2177216.43
03:45 ET13827016.4201
03:48 ET4222116.435
03:50 ET7964616.4429
03:52 ET29048616.425
03:54 ET4271316.445
03:56 ET22996316.4457
03:57 ET6307916.4927
03:59 ET14518616.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.18.8M
Net Asset Value (NAV)$16.82
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield6.20%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%