• LAST PRICE
    17.44
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.43/ 1
  • Ask / Lots
    17.52/ 2
  • Open / Previous Close
    17.47 / 17.44
  • Day Range
    Low 17.35
    High 17.76
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    8,899,000
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.33
TimeVolumeSDOW
09:32 ET26664017.54
09:34 ET9562517.58
09:36 ET8759917.51
09:38 ET4538017.53
09:39 ET4032617.55
09:41 ET6289017.5599
09:43 ET9039317.5797
09:45 ET6903717.64
09:48 ET7475017.645
09:50 ET13448717.61
09:52 ET9484217.6
09:54 ET9386217.625
09:56 ET11228617.6503
09:57 ET9208917.6699
09:59 ET12468217.67
10:01 ET10031817.665
10:03 ET12401417.68
10:06 ET10484017.68
10:08 ET7037017.63
10:10 ET7974817.6198
10:12 ET7679117.6199
10:14 ET8741017.66
10:15 ET6230217.6599
10:17 ET5196317.62
10:19 ET3324317.63
10:21 ET3179417.62
10:24 ET10570017.64
10:26 ET3681017.6604
10:28 ET4948017.7
10:30 ET5175817.68
10:32 ET2798717.6999
10:33 ET6863817.75
10:35 ET1275017.74
10:37 ET5891317.69
10:39 ET2408817.6622
10:42 ET7658617.685
10:44 ET6151017.7
10:46 ET2557417.65
10:48 ET16032217.68
10:50 ET8354517.69
10:51 ET9974117.71
10:53 ET3542217.6899
10:55 ET1860517.69
10:57 ET2080317.6727
11:00 ET1875117.68
11:02 ET865817.69
11:04 ET1401517.7199
11:06 ET6073817.7186
11:08 ET3273017.7107
11:09 ET7487117.7
11:11 ET5627717.7001
11:13 ET3828117.7104
11:15 ET2789217.735
11:18 ET4210417.71
11:20 ET1883817.71
11:22 ET3315817.7099
11:24 ET2345217.69
11:26 ET1736217.66
11:27 ET937317.65
11:29 ET1788017.6401
11:31 ET2796817.6414
11:33 ET1475117.6221
11:36 ET2459917.61
11:38 ET1910117.63
11:40 ET3096517.6401
11:42 ET1540017.65
11:44 ET4337717.6599
11:45 ET5573017.66
11:47 ET3698317.65
11:49 ET1620717.6399
11:51 ET2203017.6501
11:54 ET1749217.6588
11:56 ET2509017.66
11:58 ET1843017.66
12:00 ET653517.69
12:02 ET3433717.73
12:03 ET1997717.7263
12:05 ET2438617.705
12:07 ET2569417.69
12:09 ET7724117.6901
12:12 ET3401717.6901
12:14 ET519117.7
12:16 ET3167917.7074
12:18 ET5817217.7199
12:20 ET6069917.715
12:21 ET5442017.72
12:23 ET2641017.7199
12:25 ET3098317.7211
12:27 ET7881717.73
12:30 ET4735817.7334
12:32 ET4900617.7191
12:34 ET3011817.685
12:36 ET2259017.68
12:38 ET1847417.69
12:39 ET4130817.6599
12:41 ET1090217.6601
12:43 ET3124617.65
12:45 ET8782317.64
12:48 ET4676017.64
12:50 ET1356617.6401
12:52 ET1011917.6201
12:54 ET2244217.61
12:56 ET4057717.62
12:57 ET1551117.615
12:59 ET2725017.615
01:01 ET10555617.6
01:03 ET11459817.59
01:06 ET2556317.5799
01:08 ET2281617.57
01:10 ET1929417.56
01:12 ET973017.5409
01:14 ET1689217.5301
01:15 ET4360717.55
01:17 ET2910117.5334
01:19 ET1237017.53
01:21 ET2588917.53
01:24 ET5888517.5399
01:26 ET1874217.53
01:28 ET1731617.51
01:30 ET5903217.5197
01:32 ET752217.5299
01:33 ET1892517.53
01:35 ET2927117.531
01:37 ET1143117.55
01:39 ET1198017.53
01:42 ET1549117.505
01:44 ET2670117.505
01:46 ET4258417.51
01:48 ET2470717.515
01:50 ET1118817.51
01:51 ET4252917.4902
01:53 ET13522617.4835
01:55 ET1867317.49
01:57 ET2414017.51
02:00 ET2520617.5001
02:02 ET1952317.5101
02:04 ET3816917.52
02:06 ET5141617.51
02:08 ET4847217.47
02:09 ET2041117.47
02:11 ET8757517.47
02:13 ET1360517.47
02:15 ET3018417.4788
02:18 ET1669017.465
02:20 ET3478917.48
02:22 ET188017.46
02:24 ET2617317.4592
02:26 ET1044517.455
02:27 ET3165317.46
02:29 ET1933217.4521
02:31 ET1020617.45
02:33 ET4937417.445
02:36 ET1331317.445
02:38 ET2136817.4501
02:40 ET4106917.47
02:42 ET802117.445
02:44 ET2644617.4501
02:45 ET216617.45
02:47 ET1001017.45
02:49 ET412217.455
02:51 ET2996717.435
02:54 ET20509117.4401
02:56 ET2318817.44
02:58 ET4053417.4399
03:00 ET185517.4266
03:02 ET3301317.4099
03:03 ET3046617.3721
03:05 ET7184617.35
03:07 ET5299117.38
03:09 ET2376217.3899
03:12 ET6593217.41
03:14 ET1199017.4
03:16 ET1328317.424
03:18 ET23743017.42
03:20 ET1972117.41
03:21 ET2519117.4
03:23 ET4521417.415
03:25 ET1401917.405
03:27 ET1154117.43
03:30 ET3284517.4399
03:32 ET10031517.465
03:34 ET3703217.46
03:36 ET903017.46
03:38 ET718517.4438
03:39 ET135017.4499
03:41 ET4002917.42
03:43 ET1218217.4307
03:45 ET1043217.42
03:48 ET530117.42
03:50 ET1729117.43
03:52 ET6092317.41
03:54 ET632317.4147
03:56 ET3377417.42
03:57 ET1757317.4
03:59 ET13521617.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 -0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.18.5M
Net Asset Value (NAV)$17.33
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield5.86%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%