• LAST PRICE
    17.55
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.63%)
  • Bid / Lots
    17.58/ 10
  • Ask / Lots
    17.72/ 1
  • Open / Previous Close
    17.78 / 17.44
  • Day Range
    Low 17.52
    High 17.92
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    12,328,298
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.44
TimeVolumeSDOW
09:32 ET19853017.71
09:34 ET10598517.6503
09:36 ET4389517.65
09:38 ET15879517.66
09:39 ET8893717.65
09:41 ET4140517.6311
09:43 ET11700917.6534
09:45 ET9191117.69
09:48 ET10207917.7001
09:50 ET10232817.7398
09:52 ET22721417.79
09:54 ET16517017.77
09:56 ET9500817.7699
09:57 ET942517.7201
09:59 ET6050717.73
10:01 ET26879417.81
10:03 ET12238617.86
10:06 ET9744617.86
10:08 ET12469517.8399
10:10 ET9414517.8701
10:12 ET6889717.8701
10:14 ET12657317.8901
10:15 ET10024117.875
10:17 ET8304517.8201
10:19 ET5523917.84
10:21 ET12342417.815
10:24 ET7956617.8398
10:26 ET8301217.8699
10:28 ET7785317.835
10:30 ET9651117.844
10:32 ET7384917.875
10:33 ET5990417.8699
10:35 ET7478217.86
10:37 ET13081917.8757
10:39 ET7206217.875
10:42 ET4111117.875
10:44 ET7100617.83
10:46 ET10848117.81
10:48 ET6640117.805
10:50 ET7148917.8013
10:51 ET7592817.7899
10:53 ET5100917.76
10:55 ET6805917.7302
10:57 ET3146017.7501
11:00 ET6969917.74
11:02 ET3334017.715
11:04 ET3418817.7001
11:06 ET6282717.7301
11:08 ET5097817.745
11:09 ET6993617.75
11:11 ET4083917.7
11:13 ET5890417.68
11:15 ET8789917.6901
11:18 ET4257717.705
11:20 ET2985517.65
11:22 ET4956517.67
11:24 ET6447617.66
11:26 ET2120817.6599
11:27 ET5201117.6342
11:29 ET6762017.64
11:31 ET4010917.5817
11:33 ET6485717.595
11:36 ET3904117.59
11:38 ET7056817.61
11:40 ET4453117.62
11:42 ET6775717.6401
11:44 ET6834117.665
11:45 ET4490217.66
11:47 ET15126417.68
11:49 ET5792817.66
11:51 ET4008517.645
11:54 ET3431317.65
11:56 ET6612717.625
11:58 ET4629417.6063
12:00 ET2281917.585
12:02 ET2094917.609
12:03 ET4465717.645
12:05 ET2211017.6419
12:07 ET3640017.64
12:09 ET1414817.6016
12:12 ET2397917.5801
12:14 ET4915217.585
12:16 ET11788317.5801
12:18 ET2989217.6015
12:20 ET3330917.61
12:21 ET3484017.6042
12:23 ET1698817.605
12:25 ET7094717.6269
12:27 ET8793117.62
12:30 ET2210017.63
12:32 ET7093017.645
12:34 ET8551517.6219
12:36 ET2344617.6003
12:38 ET4732217.5899
12:39 ET6929617.5697
12:41 ET1690917.585
12:43 ET9620617.5599
12:45 ET6434017.5408
12:48 ET3490917.5499
12:50 ET7614817.55
12:52 ET1190017.53
12:54 ET3124917.575
12:56 ET7909517.575
12:57 ET4303417.55
12:59 ET5785017.5597
01:01 ET7818617.545
01:03 ET1660017.5401
01:06 ET6068017.5501
01:08 ET4884617.55
01:10 ET5276217.54
01:12 ET1065017.5499
01:14 ET3322017.54
01:15 ET4752717.5305
01:17 ET3166117.56
01:19 ET2519517.55
01:21 ET5042817.5201
01:24 ET6278717.575
01:26 ET5966917.5601
01:28 ET4468317.5601
01:30 ET6022817.5833
01:32 ET2022317.5857
01:33 ET4895517.605
01:35 ET7829617.6
01:37 ET4685617.61
01:39 ET3019417.6
01:42 ET7308317.6211
01:44 ET9927717.6401
01:46 ET1511017.62
01:48 ET5811817.63
01:50 ET5503017.6397
01:51 ET2909917.6488
01:53 ET1589217.63
01:55 ET5160717.63
01:57 ET10102117.66
02:00 ET8302917.65
02:02 ET9729517.6699
02:04 ET6745117.67
02:06 ET3230517.6301
02:08 ET4786417.66
02:09 ET8988017.69
02:11 ET11928717.68
02:13 ET5037417.69
02:15 ET4378317.6899
02:18 ET11749617.685
02:20 ET3276517.655
02:22 ET4526917.66
02:24 ET4367217.6301
02:26 ET4799717.618
02:27 ET10873917.6201
02:29 ET5918217.62
02:31 ET6888317.629
02:33 ET7421417.61
02:36 ET5631117.61
02:38 ET3804017.61
02:40 ET2168517.61
02:42 ET454817.63
02:44 ET4977617.64
02:45 ET2071517.595
02:47 ET2874217.61
02:49 ET2401817.595
02:51 ET3924717.585
02:54 ET6140517.5627
02:56 ET3896217.56
02:58 ET19015417.58
03:00 ET367317.5702
03:02 ET8164017.58
03:03 ET6663517.56
03:05 ET9952117.55
03:07 ET5293317.5601
03:09 ET7106417.5599
03:12 ET2684517.5693
03:14 ET4063617.575
03:16 ET2909217.59
03:18 ET2061417.57
03:20 ET865317.57
03:21 ET2872617.57
03:23 ET1492417.58
03:25 ET2331817.575
03:27 ET1165317.5799
03:30 ET3361517.57
03:32 ET4598717.5601
03:34 ET5039417.58
03:36 ET3697917.57
03:38 ET4346317.58
03:39 ET1299117.58
03:41 ET997017.5701
03:43 ET3854017.5901
03:45 ET4681317.59
03:48 ET3014317.59
03:50 ET4405917.5924
03:52 ET6418717.6
03:54 ET7397317.6101
03:56 ET11543917.6
03:57 ET9578717.5801
03:59 ET8815717.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 -0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.18.7M
Net Asset Value (NAV)$17.43
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield5.82%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%