• LAST PRICE
    17.27
  • TODAY'S CHANGE (%)
    Trending Down-0.83 (-4.59%)
  • Bid / Lots
    17.22/ 2
  • Ask / Lots
    17.30/ 1
  • Open / Previous Close
    18.03 / 18.10
  • Day Range
    Low 17.25
    High 18.15
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    15,713,545
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.1
TimeVolumeSDOW
09:32 ET21154218.07
09:34 ET10184318.02
09:36 ET8661717.93
09:38 ET4280817.94
09:39 ET5274217.91
09:41 ET8578317.896
09:43 ET9523717.9199
09:45 ET7514317.95
09:48 ET33466318.03
09:50 ET11672618.0413
09:52 ET8801918.03
09:54 ET7329918.07
09:56 ET4115718.07
09:57 ET8863918.07
09:59 ET7090018.08
10:01 ET19515718.09
10:03 ET13220718.06
10:06 ET12888118.0501
10:08 ET9369818.06
10:10 ET11300918.075
10:12 ET13546218.08
10:14 ET11944818.1327
10:15 ET15012018.11
10:17 ET16358718.1
10:19 ET22675518.09
10:21 ET11372718.07
10:24 ET6156618.0401
10:26 ET13679018.045
10:28 ET11738618.0398
10:30 ET16625218.07
10:32 ET13815718.06
10:33 ET18810418.05
10:35 ET12486418.075
10:37 ET11083318.09
10:39 ET8286218.0599
10:42 ET7508518.06
10:44 ET4667818.0711
10:46 ET3855618.05
10:48 ET12206418.07
10:50 ET2927918.1
10:51 ET5795618.1078
10:53 ET4168518.1
10:55 ET3946018.0775
10:57 ET5186618.0605
11:00 ET14019518.0499
11:02 ET7703018.05
11:04 ET8146218.09
11:06 ET3397418.065
11:08 ET6454418.09
11:09 ET8923518.055
11:11 ET4388718.04
11:13 ET3319718.04
11:15 ET8304618.0401
11:18 ET3233318.04
11:20 ET7459518.0657
11:22 ET5561118.069
11:24 ET2523218.05
11:26 ET3871418.05
11:27 ET4286518.04
11:29 ET2179518.04
11:31 ET9906118.05
11:33 ET7983218.06
11:36 ET1870318.01
11:38 ET7852418.04
11:40 ET3228718.05
11:42 ET9871518.035
11:44 ET2779818.0307
11:45 ET6097018.0201
11:47 ET2797218.0302
11:49 ET2489918.04
11:51 ET11473518.0305
11:54 ET7432518.04
11:56 ET5479518.05
11:58 ET4011118.055
12:00 ET6294218.05
12:02 ET16116518.095
12:03 ET19611518.1001
12:05 ET5629318.0991
12:07 ET6081818.0999
12:09 ET2427618.09
12:12 ET6726118.09
12:14 ET3765318.08
12:16 ET9339118.0801
12:18 ET6295518.09
12:20 ET3520318.07
12:21 ET9463218.0801
12:23 ET1156518.072
12:25 ET3627218.055
12:27 ET4957518.05
12:30 ET4388718.0199
12:32 ET5494618.0199
12:34 ET2931018.005
12:36 ET1000618.0099
12:38 ET1916318.0208
12:39 ET2163518
12:41 ET6750518
12:43 ET5703218.02
12:45 ET2143618.0003
12:48 ET8764418
12:50 ET3746818.0099
12:52 ET3500418.01
12:54 ET3754417.98
12:56 ET2651017.97
12:57 ET7253517.9624
12:59 ET4315217.97
01:01 ET4441817.935
01:03 ET427217.93
01:06 ET3952917.9301
01:08 ET4481517.92
01:10 ET2481517.9
01:12 ET4963017.9001
01:14 ET2970217.9079
01:15 ET4601217.885
01:17 ET78365017.89
01:19 ET6155317.91
01:21 ET2069017.91
01:24 ET1355917.8899
01:26 ET6400417.87
01:28 ET2855717.8641
01:30 ET4248517.86
01:32 ET4001117.85
01:33 ET2371717.85
01:35 ET3042917.85
01:37 ET6055017.8501
01:39 ET371017.8699
01:42 ET1209417.8501
01:44 ET4724117.8401
01:46 ET7129017.8201
01:48 ET6086617.84
01:50 ET2407217.83
01:51 ET1385017.82
01:53 ET5284317.8617
01:55 ET5910417.84
01:57 ET8103717.81
02:00 ET5648917.801
02:02 ET5451817.8
02:04 ET4035317.8
02:06 ET3824917.8008
02:08 ET8972917.78
02:09 ET8524217.77
02:11 ET6640017.75
02:13 ET5961917.74
02:15 ET4508717.75
02:18 ET4653217.73
02:20 ET2666117.7399
02:22 ET2164317.75
02:24 ET3816817.7472
02:26 ET1311617.74
02:27 ET5931917.78
02:29 ET2305617.77
02:31 ET7407017.78
02:33 ET3994717.7825
02:36 ET2129517.77
02:38 ET2612717.77
02:40 ET3382717.7647
02:42 ET3122517.7599
02:44 ET8066617.735
02:45 ET7871017.71
02:47 ET6348917.725
02:49 ET3731417.75
02:51 ET4567217.77
02:54 ET6452817.79
02:56 ET1470317.76
02:58 ET3858217.74
03:00 ET3973417.745
03:02 ET5746617.74
03:03 ET4602617.785
03:05 ET2585217.78
03:07 ET7164017.76
03:09 ET6251917.744
03:12 ET3835917.74
03:14 ET8440617.7101
03:16 ET4639117.7201
03:18 ET4596917.725
03:20 ET4641817.72
03:21 ET6188517.717
03:23 ET7537317.715
03:25 ET7052417.7023
03:27 ET3772717.7
03:30 ET8089617.7399
03:32 ET15250017.74
03:34 ET3672917.72
03:36 ET2924717.73
03:38 ET8649617.735
03:39 ET2857217.72
03:41 ET5655617.6678
03:43 ET11202217.63
03:45 ET13113517.605
03:48 ET9890117.585
03:50 ET7186017.5499
03:52 ET28741617.51
03:54 ET21600717.425
03:56 ET20931817.365
03:57 ET29447117.335
03:59 ET27255217.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.02%
03/05/2024 0.05%
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 -0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.20.5M
Net Asset Value (NAV)$17.30
Prem/Discount to NAV-0.20%
P/E Ratio---
Dividend Yield5.92%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%