• LAST PRICE
    16.55
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.18%)
  • Bid / Lots
    16.58/ 24
  • Ask / Lots
    16.59/ 21
  • Open / Previous Close
    16.67 / 16.58
  • Day Range
    Low 16.44
    High 16.73
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    10,401,376
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 16.58
TimeVolumeSDOW
09:32 ET8952616.69
09:34 ET6507716.61
09:36 ET4791916.61
09:38 ET6214516.646
09:39 ET10967616.62
09:41 ET6324516.57
09:43 ET6549616.55
09:45 ET10513616.56
09:48 ET21013416.6
09:50 ET2924216.6101
09:52 ET14143316.635
09:54 ET14357216.63
09:56 ET7286616.646
09:57 ET4668416.615
09:59 ET5210716.6
10:01 ET7155816.59
10:03 ET5890916.6007
10:06 ET8250416.5999
10:08 ET7833616.596
10:10 ET10468816.5601
10:12 ET6975716.55
10:14 ET9974916.565
10:15 ET11229316.5601
10:17 ET9166916.5397
10:19 ET4198116.536
10:21 ET4083716.535
10:24 ET5086516.54
10:26 ET3542716.5399
10:28 ET13242016.5274
10:30 ET9449416.5295
10:32 ET36363116.5399
10:33 ET9726116.51
10:35 ET8507216.47
10:37 ET8570516.4722
10:39 ET2831816.45
10:42 ET6486316.465
10:44 ET3174616.47
10:46 ET6835916.48
10:48 ET3774416.46
10:50 ET3442416.45
10:51 ET12942216.47
10:53 ET10760016.48
10:55 ET5905216.4799
10:57 ET4632616.5001
11:00 ET2272016.4999
11:02 ET7322316.49
11:04 ET3314716.52
11:06 ET5655416.54
11:08 ET2903616.54
11:09 ET3193816.54
11:11 ET2973316.55
11:13 ET5892716.5301
11:15 ET3118316.5399
11:18 ET1041516.525
11:20 ET4294416.494
11:22 ET3076416.5108
11:24 ET2715716.51
11:26 ET4907016.4989
11:27 ET5303716.52
11:29 ET7520216.53
11:31 ET16167716.53
11:33 ET5561216.5199
11:36 ET4597916.5398
11:38 ET3688216.53
11:40 ET11025016.525
11:42 ET1566416.5
11:44 ET1976716.53
11:45 ET5283516.5207
11:47 ET1999016.53
11:49 ET5003616.52
11:51 ET15621616.515
11:54 ET6127316.52
11:56 ET2872516.53
11:58 ET3370116.5137
12:00 ET2028716.51
12:02 ET4383616.5199
12:03 ET3162916.52
12:05 ET3711116.5199
12:07 ET4116316.52
12:09 ET1000016.505
12:12 ET3018616.505
12:14 ET1821316.505
12:16 ET3091116.5
12:18 ET2464616.49
12:20 ET4860016.49
12:21 ET4331516.4734
12:23 ET4669016.46
12:25 ET10891616.4501
12:27 ET7748716.475
12:30 ET1778116.4799
12:32 ET3951216.4843
12:34 ET1922116.495
12:36 ET3124116.505
12:38 ET3378016.5101
12:39 ET3467416.52
12:41 ET3589216.525
12:43 ET279416.525
12:45 ET5377316.5051
12:48 ET3966816.5101
12:50 ET3578716.52
12:52 ET456016.491
12:54 ET1434116.5001
12:56 ET1428216.4901
12:57 ET2729316.5
12:59 ET3830716.52
01:01 ET4566216.4901
01:03 ET3656316.49
01:06 ET2394716.4899
01:08 ET8602516.4801
01:10 ET4607816.4901
01:12 ET1873216.494
01:14 ET2325016.4999
01:15 ET3414116.5
01:17 ET2807216.5
01:19 ET2869116.5017
01:21 ET5737616.495
01:24 ET997916.485
01:26 ET1600016.455
01:28 ET4665716.445
01:30 ET2796416.4501
01:32 ET3909116.4601
01:33 ET4135016.4701
01:35 ET1538716.4524
01:37 ET1890416.46
01:39 ET1126216.46
01:42 ET1011216.4601
01:44 ET1355316.4729
01:46 ET1380616.48
01:48 ET1222016.4724
01:50 ET1416816.48
01:51 ET420116.4899
01:53 ET5274916.4999
01:55 ET4818316.5
01:57 ET6925716.51
02:00 ET2449416.53
02:02 ET17149416.56
02:04 ET13325816.597
02:06 ET6836616.6147
02:08 ET6728116.6
02:09 ET7755216.6101
02:11 ET6815816.63
02:13 ET6550316.65
02:15 ET7864016.645
02:18 ET3887316.67
02:20 ET11347216.6697
02:22 ET7658416.675
02:24 ET1155516.675
02:26 ET5848116.6789
02:27 ET4490916.69
02:29 ET5730616.705
02:31 ET3951916.7062
02:33 ET5300016.705
02:36 ET4696216.705
02:38 ET4748716.7101
02:40 ET3019516.7199
02:42 ET4475416.7199
02:44 ET702716.72
02:45 ET2488316.715
02:47 ET3413616.7
02:49 ET5895716.69
02:51 ET1604416.67
02:54 ET2779316.665
02:56 ET5629816.6552
02:58 ET3634716.6801
03:00 ET3453616.665
03:02 ET1265616.65
03:03 ET3356116.639
03:05 ET4651616.64
03:07 ET1824516.64
03:09 ET2177716.635
03:12 ET4679416.625
03:14 ET2448116.6299
03:16 ET673016.6299
03:18 ET3249716.62
03:20 ET3827516.6234
03:21 ET1898316.615
03:23 ET2782016.605
03:25 ET3567116.6101
03:27 ET2085516.605
03:30 ET4545916.6
03:32 ET5040816.6001
03:34 ET2393216.585
03:36 ET7287916.59
03:38 ET1325016.5899
03:39 ET3273416.58
03:41 ET3362116.575
03:43 ET502016.575
03:45 ET5034016.575
03:48 ET6933316.5733
03:50 ET662916.575
03:52 ET16387216.56
03:54 ET9313816.56
03:56 ET13584916.555
03:57 ET4769416.56
03:59 ET7296616.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
06/26/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.19.1M
Net Asset Value (NAV)$16.59
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield6.28%
Dividend per Share1.04 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%