ProShares UltraPro Short Dow30NYSE Arca:SDOW
No Matches were found for
- LAST PRICE13.00
- TODAY'S CHANGE (%)-0.18 (-1.37%)
- Bid / Lots12.99/ 661
- Ask / Lots13.00/ 507
- Open / Previous Close13.09 / 13.18
- Day Range
- 52 Week Range
- Volume12,899,244
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDOW |
|---|---|---|
| 09:32 ET | 160195 | 13.11 |
| 09:34 ET | 361480 | 13.08 |
| 09:36 ET | 129704 | 13.0613 |
| 09:38 ET | 83480 | 13.0127 |
| 09:39 ET | 191330 | 13.01 |
| 09:41 ET | 224867 | 13.025 |
| 09:43 ET | 124884 | 13.04 |
| 09:45 ET | 106164 | 13.039 |
| 09:48 ET | 197277 | 13.049 |
| 09:50 ET | 104709 | 13.04 |
| 09:52 ET | 87371 | 13.07 |
| 09:54 ET | 82347 | 13.07 |
| 09:56 ET | 86478 | 13.0651 |
| 09:57 ET | 60202 | 13.049 |
| 09:59 ET | 59430 | 13.02 |
| 10:01 ET | 292202 | 12.995 |
| 10:03 ET | 219003 | 13.02 |
| 10:06 ET | 133220 | 12.99 |
| 10:08 ET | 216529 | 12.97 |
| 10:10 ET | 85675 | 12.9997 |
| 10:12 ET | 79750 | 13.0099 |
| 10:14 ET | 128131 | 12.9874 |
| 10:15 ET | 113620 | 12.9529 |
| 10:17 ET | 138685 | 12.935 |
| 10:19 ET | 132730 | 12.935 |
| 10:21 ET | 168726 | 12.9282 |
| 10:24 ET | 119523 | 12.92 |
| 10:26 ET | 186839 | 12.8961 |
| 10:28 ET | 158855 | 12.87 |
| 10:30 ET | 134934 | 12.869 |
| 10:32 ET | 93930 | 12.865 |
| 10:33 ET | 79517 | 12.865 |
| 10:35 ET | 118074 | 12.88 |
| 10:37 ET | 120848 | 12.875 |
| 10:39 ET | 125681 | 12.865 |
| 10:42 ET | 69897 | 12.8888 |
| 10:44 ET | 89130 | 12.8957 |
| 10:46 ET | 162586 | 12.909 |
| 10:48 ET | 102366 | 12.895 |
| 10:50 ET | 43070 | 12.89 |
| 10:51 ET | 167375 | 12.895 |
| 10:53 ET | 29992 | 12.8999 |
| 10:55 ET | 50255 | 12.8872 |
| 10:57 ET | 24040 | 12.87 |
| 11:00 ET | 213449 | 12.8581 |
| 11:02 ET | 79945 | 12.86 |
| 11:04 ET | 103376 | 12.855 |
| 11:06 ET | 50603 | 12.835 |
| 11:08 ET | 68005 | 12.815 |
| 11:09 ET | 64154 | 12.815 |
| 11:11 ET | 137497 | 12.82 |
| 11:13 ET | 280648 | 12.8 |
| 11:15 ET | 104609 | 12.8157 |
| 11:18 ET | 172152 | 12.805 |
| 11:20 ET | 142107 | 12.7998 |
| 11:22 ET | 113088 | 12.8055 |
| 11:24 ET | 152978 | 12.795 |
| 11:26 ET | 92042 | 12.78 |
| 11:27 ET | 69179 | 12.775 |
| 11:29 ET | 136670 | 12.7755 |
| 11:31 ET | 80827 | 12.795 |
| 11:33 ET | 125223 | 12.78 |
| 11:36 ET | 64756 | 12.7851 |
| 11:38 ET | 135400 | 12.795 |
| 11:40 ET | 130716 | 12.795 |
| 11:42 ET | 80254 | 12.8067 |
| 11:44 ET | 91874 | 12.8258 |
| 11:45 ET | 119106 | 12.8013 |
| 11:47 ET | 53818 | 12.8037 |
| 11:49 ET | 85630 | 12.8 |
| 11:51 ET | 117214 | 12.815 |
| 11:54 ET | 42019 | 12.8299 |
| 11:56 ET | 120569 | 12.83 |
| 11:58 ET | 29198 | 12.83 |
| 12:00 ET | 134460 | 12.835 |
| 12:02 ET | 64706 | 12.8599 |
| 12:03 ET | 90577 | 12.885 |
| 12:05 ET | 188005 | 12.895 |
| 12:07 ET | 89927 | 12.8894 |
| 12:09 ET | 80301 | 12.9076 |
| 12:12 ET | 79182 | 12.9201 |
| 12:14 ET | 106680 | 12.9264 |
| 12:16 ET | 155384 | 12.95 |
| 12:18 ET | 95907 | 12.9361 |
| 12:20 ET | 87502 | 12.94 |
| 12:21 ET | 68277 | 12.9405 |
| 12:23 ET | 29827 | 12.955 |
| 12:25 ET | 128297 | 12.9524 |
| 12:27 ET | 123616 | 12.9701 |
| 12:30 ET | 119128 | 12.9455 |
| 12:32 ET | 125539 | 12.965 |
| 12:34 ET | 47353 | 12.97 |
| 12:36 ET | 88985 | 12.9701 |
| 12:38 ET | 54233 | 12.97 |
| 12:39 ET | 13654 | 12.9642 |
| 12:41 ET | 44951 | 12.9683 |
| 12:43 ET | 89922 | 12.975 |
| 12:45 ET | 10133 | 12.9701 |
| 12:48 ET | 57446 | 12.9799 |
| 12:50 ET | 57468 | 12.995 |
| 12:52 ET | 19342 | 12.99 |
| 12:54 ET | 72903 | 13.01 |
| 12:56 ET | 37117 | 13 |
| 12:57 ET | 25017 | 13 |
| 12:59 ET | 69685 | 13.005 |
| 01:01 ET | 25067 | 12.9901 |
| 01:03 ET | 97750 | 12.9736 |
| 01:06 ET | 25400 | 12.975 |
| 01:08 ET | 85827 | 13.001 |
| 01:10 ET | 40992 | 13.0369 |
| 01:12 ET | 45077 | 13.035 |
| 01:14 ET | 100199 | 13.03 |
| 01:15 ET | 45694 | 13.03 |
| 01:17 ET | 35840 | 13.02 |
| 01:19 ET | 33717 | 13.026 |
| 01:21 ET | 44890 | 13.02 |
| 01:24 ET | 11940 | 13.025 |
| 01:26 ET | 54923 | 13.005 |
| 01:28 ET | 57858 | 13.02 |
| 01:30 ET | 27160 | 13.015 |
| 01:32 ET | 85614 | 13.02 |
| 01:33 ET | 45198 | 13.0399 |
| 01:35 ET | 49160 | 13.025 |
| 01:37 ET | 37089 | 13.0299 |
| 01:39 ET | 64335 | 13.025 |
| 01:42 ET | 23778 | 13.0252 |
| 01:44 ET | 52447 | 13.0201 |
| 01:46 ET | 77583 | 13.0112 |
| 01:48 ET | 19729 | 13.0048 |
| 01:50 ET | 37217 | 12.99 |
| 01:51 ET | 3401 | 12.9999 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 07/01/2024 | 0.02% |
| 07/02/2024 | -0.06% |
| 07/03/2024 | 0.07% |
| 07/05/2024 | 0.04% |
| 07/08/2024 | 0.02% |
| 07/09/2024 | 0.01% |
| 07/10/2024 | 0.05% |
| 07/11/2024 | -0.02% |
| 07/12/2024 Largest Discount | -0.15% |
| 07/15/2024 | -0.03% |
| 07/16/2024 | -0.06% |
| 07/17/2024 | 0.02% |
| 07/18/2024 | 0.00% |
| 07/19/2024 | -0.02% |
| 07/22/2024 | 0.03% |
| 07/23/2024 | 0.07% |
| 07/24/2024 | -0.12% |
| 07/25/2024 | -0.13% |
| 07/26/2024 | -0.03% |
| 07/29/2024 | 0.02% |
| 07/30/2024 | 0.13% |
| 07/31/2024 | -0.05% |
| 08/01/2024 | 0.17% |
| 08/02/2024 | 0.14% |
| 08/06/2024 | 0.02% |
| 08/07/2024 | -0.05% |
| 08/08/2024 | 0.00% |
| 08/09/2024 | -0.04% |
| 08/12/2024 | 0.02% |
| 08/13/2024 | 0.03% |
| 08/14/2024 | 0.11% |
| 08/15/2024 | -0.10% |
| 08/16/2024 | -0.05% |
| 08/19/2024 | 0.10% |
| 08/20/2024 | 0.07% |
| 08/21/2024 | 0.08% |
| 08/22/2024 | -0.05% |
| 08/23/2024 | 0.01% |
| 08/26/2024 | -0.02% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.03% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | 0.06% |
| 09/03/2024 | 0.02% |
| 09/04/2024 | 0.10% |
| 09/05/2024 | -0.11% |
| 09/06/2024 | -0.12% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | 0.07% |
| 09/11/2024 Largest Premium | 0.19% |
| 09/12/2024 | -0.05% |
| 09/13/2024 | -0.11% |
| 09/16/2024 | -0.08% |
| 09/17/2024 | -0.04% |
| 09/18/2024 | 0.03% |
| 09/19/2024 | 0.04% |
| 09/20/2024 | 0.02% |
| 09/23/2024 | -0.06% |
| 09/24/2024 | -0.11% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | 0.01% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 116.0% |
|---|---|
| US Bond | 16.9% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 34.0% | 0.00% | $99.0M |
United States Treasury Bills 0% | Long | 26.9% | 0.00% | $78.2M |
United States Treasury Bills 0% | Long | 25.5% | 0.00% | $74.3M |
United States Treasury Bills 0% | Long | 20.5% | 0.00% | $59.6M |
United States Treasury Bills 0% | Long | 16.9% | 0.00% | $49.2M |
Dj Industrial Average Swap | Short | 12.7% | 0.00% | $-36.9M |
Dj Industrial Average Swap | Short | 12.4% | 0.00% | $-36.1M |
Dj Industrial Average Swap Barclays Capital | Short | 8.9% | 0.00% | $-26.0M |
United States Treasury Bills 0% | Long | 8.5% | 0.00% | $24.7M |
Dj Industrial Average Swap | Short | 8.2% | 0.00% | $-23.8M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
| Total Net Assets | $298.2M |
|---|---|
| Shares Out. | 23.2M |
| Net Asset Value (NAV) | $13.18 |
| Prem/Discount to NAV | 0.01% |
| P/E Ratio | --- |
| Dividend Yield | 7.79% |
| Dividend per Share | 1.01 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |