• LAST PRICE
    17.46
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    17.54/ 80
  • Ask / Lots
    17.57/ 79
  • Open / Previous Close
    0.00 / 17.46
  • Day Range
    ---
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    97
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.27
TimeVolumeSDOW
09:32 ET33182217.27
09:34 ET7567617.29
09:36 ET9440517.29
09:38 ET6484817.34
09:39 ET5810217.325
09:41 ET4239317.31
09:43 ET5475117.3384
09:45 ET28026117.33
09:48 ET6045117.34
09:50 ET6458917.365
09:52 ET16416517.36
09:54 ET15674517.39
09:56 ET17523317.43
09:57 ET20376217.39
09:59 ET6755917.4
10:01 ET21922217.435
10:03 ET5934717.41
10:06 ET10927217.4001
10:08 ET8417117.32
10:10 ET23079017.39
10:12 ET6952917.375
10:14 ET9826517.36
10:15 ET13715417.34
10:17 ET10339617.355
10:19 ET4967617.3447
10:21 ET4771317.35
10:24 ET8753417.325
10:26 ET7845317.35
11:40 ET5039517.66
11:42 ET9278317.67
11:44 ET6201017.6402
11:45 ET3488517.655
11:47 ET2088117.66
11:49 ET8931117.64
11:51 ET9915817.63
11:54 ET4993717.63
11:56 ET6446017.64
11:58 ET7399417.64
12:00 ET5579917.64
12:02 ET4759517.6006
12:03 ET5252317.635
12:05 ET1701117.65
12:07 ET8700017.6713
12:09 ET6297017.6594
12:12 ET4202117.64
12:14 ET8084117.7258
12:16 ET19418917.74
12:18 ET7668617.75
12:20 ET7850117.77
12:21 ET5456017.79
12:23 ET7717117.81
12:25 ET4027517.79
12:27 ET7356117.815
12:30 ET10020217.82
12:32 ET6106117.8201
12:34 ET11004517.85
12:36 ET5206717.8586
12:38 ET9330417.84
12:39 ET8366817.81
12:41 ET3742217.82
12:43 ET5201217.8601
12:45 ET9067017.83
12:48 ET2566917.825
12:50 ET5172217.82
12:52 ET4067517.85
12:54 ET6910217.85
12:56 ET5285917.82
12:57 ET6147517.815
12:59 ET8207017.8197
01:01 ET5711417.8201
01:03 ET5498517.8325
01:06 ET7987417.82
01:08 ET7412617.84
01:10 ET4251017.84
01:12 ET24516317.885
01:14 ET7774017.86
01:15 ET5312417.84
01:17 ET12591617.7912
01:19 ET5146317.8
01:21 ET12094417.7724
01:24 ET25699217.785
01:26 ET20777617.7978
01:28 ET7248517.7746
01:30 ET4548317.75
01:32 ET6279817.72
01:33 ET5882017.7136
01:35 ET2545917.73
01:37 ET3259917.7
01:39 ET3721217.6934
01:42 ET3388417.7
01:44 ET1188317.68
01:46 ET4740417.6838
01:48 ET4613017.6901
01:50 ET2643017.695
01:51 ET3379217.7199
01:53 ET6417117.71
01:55 ET5071917.7101
01:57 ET2358617.715
02:00 ET5842917.7
02:02 ET4060817.6899
02:04 ET2838617.67
02:06 ET7822417.685
02:08 ET2598717.6501
02:09 ET1955017.67
02:11 ET981017.675
02:13 ET5520117.6998
02:15 ET5917417.695
02:18 ET2480517.6901
02:20 ET2675317.66
02:22 ET4972817.64
02:24 ET4994217.64
02:26 ET2368917.638
02:27 ET3305517.66
02:29 ET3782517.66
02:31 ET1697217.6401
02:33 ET1399417.64
02:36 ET4144517.6399
02:38 ET7626917.63
02:40 ET2471717.62
02:42 ET18470317.6
02:44 ET9503517.61
02:45 ET7406117.6
02:47 ET6368017.61
02:49 ET2858117.6
02:51 ET2588217.61
02:54 ET7473517.64
02:56 ET6977117.645
02:58 ET5226317.64
03:00 ET930317.6197
03:02 ET5179017.59
03:03 ET8718017.59
03:05 ET9747117.6
03:07 ET12298317.6
03:09 ET5179817.5999
03:12 ET9577917.59
03:14 ET1461317.57
03:16 ET5726517.58
03:18 ET2540317.58
03:20 ET2114617.57
03:21 ET2232017.55
03:23 ET7968617.58
03:25 ET4631117.5635
03:27 ET2366317.56
03:30 ET5719817.57
03:32 ET6819817.584
03:34 ET4321517.555
03:36 ET5733117.555
03:38 ET6634017.56
03:39 ET3381517.6
03:41 ET7314717.59
03:43 ET9649117.575
03:45 ET8716017.5699
03:48 ET12114317.55
03:50 ET1813017.55
03:52 ET20605817.54
03:54 ET9010417.545
03:56 ET9515217.505
03:57 ET5226117.505
03:59 ET15526517.46
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/4/2024
DateDaily Premium/Discount
03/06/2024 -0.11%
03/08/2024 0.02%
03/11/2024 -0.07%
03/12/2024 -0.05%
03/13/2024 -0.15%
03/14/2024 -0.07%
03/15/2024 -0.03%
03/18/2024 0.04%
03/19/2024 -0.04%
03/20/2024 0.03%
03/21/2024 -0.05%
03/22/2024 0.05%
03/25/2024 0.01%
03/26/2024 -0.16%
03/27/2024 -0.04%
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
75.5%
US Bond
26.6%
Other
1.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
26.9%
0.00%
$99.0M
United StatesUnited States Treasury Bills 0%
Long
26.6%
0.00%
$98.0M
United StatesUnited States Treasury Bills 0%
Long
20.2%
0.00%
$74.2M
United StatesUnited States Treasury Bills 0%
Long
13.5%
0.00%
$49.6M
United StatesUnited States Treasury Bills 0%
Long
9.5%
0.00%
$35.0M
CanadaDj Industrial Average Swap
Short
8.1%
0.00%
$-29.7M
CanadaDj Industrial Average Swap
Short
7.4%
0.00%
$-27.3M
CanadaDj Industrial Average Swap Barclays Capital
Short
4.0%
0.00%
$-14.6M
CanadaDj Industrial Average Swap
Short
3.7%
0.00%
$-13.5M
CanadaDj Industrial Average Index Swap
Short
3.5%
0.00%
$-13.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$322.2M
Shares Out.20.5M
Net Asset Value (NAV)$17.30
Prem/Discount to NAV-0.20%
P/E Ratio---
Dividend Yield5.85%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%