ProShares UltraPro Short Dow30NYSE Arca:SDOW
No Matches were found for
- LAST PRICE13.24
- TODAY'S CHANGE (%)-0.18 (-1.34%)
- Bid / Lots13.24/ 390
- Ask / Lots13.25/ 415
- Open / Previous Close13.22 / 13.42
- Day Range
- 52 Week Range
- Volume11,376,720
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDOW |
|---|---|---|
| 09:32 ET | 308063 | 13.24 |
| 09:34 ET | 539535 | 13.2 |
| 09:36 ET | 262532 | 13.21 |
| 09:38 ET | 291814 | 13.1701 |
| 09:39 ET | 117161 | 13.2079 |
| 09:41 ET | 103781 | 13.2 |
| 09:43 ET | 113082 | 13.22 |
| 09:45 ET | 107950 | 13.205 |
| 09:48 ET | 124093 | 13.205 |
| 09:50 ET | 60358 | 13.2 |
| 09:52 ET | 69530 | 13.225 |
| 09:54 ET | 67339 | 13.235 |
| 09:56 ET | 85104 | 13.2095 |
| 09:57 ET | 72265 | 13.24 |
| 09:59 ET | 32359 | 13.2283 |
| 10:01 ET | 263598 | 13.2 |
| 10:03 ET | 116712 | 13.21 |
| 10:06 ET | 79915 | 13.24 |
| 10:08 ET | 161812 | 13.25 |
| 10:10 ET | 109192 | 13.2599 |
| 10:12 ET | 226154 | 13.265 |
| 10:14 ET | 85631 | 13.26 |
| 10:15 ET | 123231 | 13.26 |
| 10:17 ET | 137968 | 13.24 |
| 10:19 ET | 66217 | 13.253 |
| 10:21 ET | 56039 | 13.26 |
| 10:24 ET | 158059 | 13.28 |
| 10:26 ET | 142363 | 13.295 |
| 10:28 ET | 44321 | 13.295 |
| 10:30 ET | 219341 | 13.2888 |
| 10:32 ET | 145028 | 13.2795 |
| 10:33 ET | 135103 | 13.24 |
| 10:35 ET | 120130 | 13.2199 |
| 10:37 ET | 186378 | 13.205 |
| 10:39 ET | 60187 | 13.1976 |
| 10:42 ET | 85665 | 13.2103 |
| 10:44 ET | 69508 | 13.225 |
| 10:46 ET | 90230 | 13.22 |
| 10:48 ET | 77311 | 13.205 |
| 10:50 ET | 233368 | 13.195 |
| 10:51 ET | 31899 | 13.21 |
| 10:53 ET | 125722 | 13.2102 |
| 10:55 ET | 136767 | 13.21 |
| 10:57 ET | 154013 | 13.2399 |
| 11:00 ET | 88638 | 13.232 |
| 11:02 ET | 92484 | 13.227018 |
| 11:04 ET | 84023 | 13.2147 |
| 11:06 ET | 83686 | 13.2298 |
| 11:08 ET | 80249 | 13.2421 |
| 11:09 ET | 40299 | 13.2329 |
| 11:11 ET | 221447 | 13.24 |
| 11:13 ET | 128641 | 13.25 |
| 11:15 ET | 115552 | 13.2569 |
| 11:18 ET | 171135 | 13.25 |
| 11:20 ET | 110633 | 13.25 |
| 11:22 ET | 94919 | 13.2399 |
| 11:24 ET | 13980 | 13.245 |
| 11:26 ET | 142885 | 13.23 |
| 11:27 ET | 127047 | 13.2407 |
| 11:29 ET | 44274 | 13.2499 |
| 11:31 ET | 60030 | 13.255 |
| 11:33 ET | 74905 | 13.25 |
| 11:36 ET | 106938 | 13.2377 |
| 11:38 ET | 54803 | 13.225 |
| 11:40 ET | 104980 | 13.215 |
| 11:42 ET | 78832 | 13.1946 |
| 11:44 ET | 37615 | 13.21 |
| 11:45 ET | 29100 | 13.215 |
| 11:47 ET | 51292 | 13.21 |
| 11:49 ET | 47949 | 13.215 |
| 11:51 ET | 20546 | 13.23 |
| 11:54 ET | 25628 | 13.205 |
| 11:56 ET | 67111 | 13.1899 |
| 11:58 ET | 51777 | 13.1699 |
| 12:00 ET | 148877 | 13.16 |
| 12:02 ET | 86147 | 13.171 |
| 12:03 ET | 72178 | 13.185 |
| 12:05 ET | 11927 | 13.203266 |
| 12:07 ET | 133838 | 13.1999 |
| 12:09 ET | 44060 | 13.19 |
| 12:12 ET | 19543 | 13.1742 |
| 12:14 ET | 46384 | 13.1701 |
| 12:16 ET | 60937 | 13.19 |
| 12:18 ET | 48087 | 13.19 |
| 12:20 ET | 5050 | 13.18 |
| 12:21 ET | 26250 | 13.1732 |
| 12:23 ET | 6296 | 13.1698 |
| 12:25 ET | 73879 | 13.175 |
| 12:27 ET | 52195 | 13.17 |
| 12:30 ET | 82298 | 13.185 |
| 12:32 ET | 127401 | 13.2 |
| 12:34 ET | 23647 | 13.195 |
| 12:36 ET | 18010 | 13.2 |
| 12:38 ET | 39667 | 13.19 |
| 12:39 ET | 10191 | 13.185 |
| 12:41 ET | 6982 | 13.1898 |
| 12:43 ET | 46271 | 13.19 |
| 12:45 ET | 48611 | 13.1901 |
| 12:48 ET | 27919 | 13.18 |
| 12:50 ET | 30755 | 13.1899 |
| 12:52 ET | 40472 | 13.2 |
| 12:54 ET | 29208 | 13.2 |
| 12:56 ET | 10513 | 13.205 |
| 12:57 ET | 41094 | 13.2118 |
| 12:59 ET | 10080 | 13.21 |
| 01:01 ET | 23715 | 13.215 |
| 01:03 ET | 15546 | 13.19 |
| 01:06 ET | 36312 | 13.18 |
| 01:08 ET | 245521 | 13.19 |
| 01:10 ET | 9070 | 13.195 |
| 01:12 ET | 54246 | 13.207 |
| 01:14 ET | 44860 | 13.225 |
| 01:15 ET | 7439 | 13.2201 |
| 01:17 ET | 168031 | 13.24 |
| 01:19 ET | 100760 | 13.245 |
| 01:21 ET | 153870 | 13.25 |
| 01:24 ET | 15447 | 13.2397 |
| 01:26 ET | 33803 | 13.2499 |
| 01:28 ET | 7598 | 13.2406 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 06/28/2024 | -0.07% |
| 07/01/2024 | 0.02% |
| 07/02/2024 | -0.06% |
| 07/03/2024 | 0.07% |
| 07/05/2024 | 0.04% |
| 07/08/2024 | 0.02% |
| 07/09/2024 | 0.01% |
| 07/10/2024 | 0.05% |
| 07/11/2024 | -0.02% |
| 07/12/2024 Largest Discount | -0.15% |
| 07/15/2024 | -0.03% |
| 07/16/2024 | -0.06% |
| 07/17/2024 | 0.02% |
| 07/18/2024 | 0.00% |
| 07/19/2024 | -0.02% |
| 07/22/2024 | 0.03% |
| 07/23/2024 | 0.07% |
| 07/24/2024 | -0.12% |
| 07/25/2024 | -0.13% |
| 07/26/2024 | -0.03% |
| 07/29/2024 | 0.02% |
| 07/30/2024 | 0.13% |
| 07/31/2024 | -0.05% |
| 08/01/2024 | 0.17% |
| 08/02/2024 | 0.14% |
| 08/06/2024 | 0.02% |
| 08/07/2024 | -0.05% |
| 08/08/2024 | 0.00% |
| 08/09/2024 | -0.04% |
| 08/12/2024 | 0.02% |
| 08/13/2024 | 0.03% |
| 08/14/2024 | 0.11% |
| 08/15/2024 | -0.10% |
| 08/16/2024 | -0.05% |
| 08/19/2024 | 0.10% |
| 08/20/2024 | 0.07% |
| 08/21/2024 | 0.08% |
| 08/22/2024 | -0.05% |
| 08/23/2024 | 0.01% |
| 08/26/2024 | -0.02% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.03% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | 0.06% |
| 09/03/2024 | 0.02% |
| 09/04/2024 | 0.10% |
| 09/05/2024 | -0.11% |
| 09/06/2024 | -0.12% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | 0.07% |
| 09/11/2024 Largest Premium | 0.19% |
| 09/12/2024 | -0.05% |
| 09/13/2024 | -0.11% |
| 09/16/2024 | -0.08% |
| 09/17/2024 | -0.04% |
| 09/18/2024 | 0.03% |
| 09/19/2024 | 0.04% |
| 09/20/2024 | 0.02% |
| 09/23/2024 | -0.06% |
| 09/24/2024 | -0.11% |
| 09/25/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 116.0% |
|---|---|
| US Bond | 16.9% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 34.0% | 0.00% | $99.0M |
United States Treasury Bills 0% | Long | 26.9% | 0.00% | $78.2M |
United States Treasury Bills 0% | Long | 25.5% | 0.00% | $74.3M |
United States Treasury Bills 0% | Long | 20.5% | 0.00% | $59.6M |
United States Treasury Bills 0% | Long | 16.9% | 0.00% | $49.2M |
Dj Industrial Average Swap | Short | 12.7% | 0.00% | $-36.9M |
Dj Industrial Average Swap | Short | 12.4% | 0.00% | $-36.1M |
Dj Industrial Average Swap Barclays Capital | Short | 8.9% | 0.00% | $-26.0M |
United States Treasury Bills 0% | Long | 8.5% | 0.00% | $24.7M |
Dj Industrial Average Swap | Short | 8.2% | 0.00% | $-23.8M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
| Total Net Assets | $298.2M |
|---|---|
| Shares Out. | 23.3M |
| Net Asset Value (NAV) | $13.42 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | --- |
| Dividend Yield | 7.65% |
| Dividend per Share | 1.01 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |