• LAST PRICE
    16.60
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    16.71/ 6
  • Ask / Lots
    16.71/ 24
  • Open / Previous Close
    0.00 / 16.60
  • Day Range
    ---
  • 52 Week Range
    Low 15.57
    High 29.26
  • Volume
    66,890
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 16.49
TimeVolumeSDOW
09:32 ET13062016.58
09:34 ET14487716.55
09:36 ET30316316.54
09:38 ET5526816.5
09:39 ET7001516.5299
09:41 ET5882116.54
09:43 ET6585116.59
09:45 ET6260816.5913
09:48 ET10206816.615
09:50 ET3334316.6
09:52 ET5434816.615
09:54 ET6685016.6
09:56 ET11714216.63
09:57 ET16706016.6813
09:59 ET10719116.7
10:01 ET8628716.68
10:03 ET10486816.71
10:06 ET3738216.685
10:08 ET7099416.68
10:10 ET12899116.7324
10:12 ET13271116.685
10:14 ET6268316.6509
10:15 ET7519116.64
10:17 ET8193616.63
10:19 ET7190016.6301
10:21 ET9818816.62
10:24 ET6234916.646
10:26 ET9756216.6599
10:28 ET13921216.6542
10:30 ET12681316.6631
10:32 ET16890516.6725
10:33 ET6563616.6499
10:35 ET7480316.67
10:37 ET4423616.65
10:39 ET7947616.67
10:42 ET3879016.6757
10:44 ET9201916.69
10:46 ET8105116.6917
10:48 ET5742916.725
10:50 ET3751916.7173
10:51 ET8908716.725
10:53 ET3403716.727
10:55 ET3304616.7327
10:57 ET7036016.73
11:00 ET3075516.73
11:02 ET11772916.755
11:04 ET6048616.755
11:06 ET2438416.78
11:08 ET12929516.8003
11:09 ET5792216.825
11:11 ET7643716.81
11:13 ET4499716.801
11:15 ET5314616.825
11:18 ET3456016.81
11:20 ET3850716.81
11:22 ET3993116.8199
11:24 ET10672516.8512
11:26 ET7297616.8538
11:27 ET2335016.84
11:29 ET3447816.8301
11:31 ET5818616.83
11:33 ET5502916.85
11:36 ET8159116.85
11:38 ET8554916.845
11:40 ET4265616.87
11:42 ET6282516.87
11:44 ET4599816.8697
11:45 ET3138116.8499
11:47 ET2506916.835
11:49 ET5230316.8499
11:51 ET1823916.86
11:54 ET4260016.86
11:56 ET2234716.86
11:58 ET6133516.875
12:00 ET3877116.885
12:02 ET5501216.905
12:03 ET5930516.9
12:05 ET4126516.8937
12:07 ET4922716.8999
12:09 ET1503416.89
12:12 ET6598916.9
12:14 ET3772016.9
12:16 ET3685316.91
12:18 ET4993116.905
12:20 ET6171616.92
12:21 ET5107616.92
12:23 ET5670516.925
12:25 ET3440416.92
12:27 ET4836516.9201
12:30 ET2274116.94
12:32 ET9387216.9773
12:34 ET3681416.98
12:36 ET10105216.9818
12:38 ET10386216.98
12:39 ET3174916.9801
12:41 ET3107916.9901
12:43 ET4721317.005
12:45 ET3580017.02
12:48 ET4807616.995
12:50 ET6882516.98
12:52 ET5867916.995
12:54 ET6023016.98
12:56 ET2205416.9693
12:57 ET3008916.9697
12:59 ET4138116.96
01:01 ET535416.965
01:03 ET7408216.95
01:06 ET6882316.9415
01:08 ET8559716.925
01:10 ET6999816.9217
01:12 ET5369816.93
01:14 ET4604016.92
01:15 ET2344416.9199
01:17 ET1586416.925
01:19 ET4178516.9303
01:21 ET4339316.93
01:24 ET300216.915
01:26 ET3562616.902
01:28 ET2258616.8957
01:30 ET3808616.875
01:32 ET3105016.88
01:33 ET2484016.88
01:35 ET2042416.88
01:37 ET3426816.8908
01:39 ET2174316.895
01:42 ET2047216.885
01:44 ET3983616.885
01:46 ET4532816.89
01:48 ET2428316.915
01:50 ET1295316.905
01:51 ET3728116.89
01:53 ET1541216.9099
01:55 ET4060416.8999
01:57 ET50016.895
02:00 ET2399016.895
02:02 ET3600016.895
02:04 ET2035016.9
02:06 ET522816.89
02:08 ET832616.9051
02:09 ET319916.9
02:11 ET3283316.87
02:13 ET1672416.8705
02:15 ET275016.87
02:18 ET434716.87
02:20 ET5999516.87
02:22 ET637016.87
02:24 ET4838116.86
02:26 ET675416.8442
02:27 ET2440616.85
02:29 ET4497116.82
02:31 ET3233416.84
02:33 ET4268216.83
02:36 ET2045916.855
02:38 ET869816.8408
02:40 ET2950616.855
02:42 ET767616.85
02:44 ET5266216.84
02:45 ET2865116.845
02:47 ET996916.86
02:49 ET9587216.8696
02:51 ET6189016.87
02:54 ET7903016.87
02:56 ET1807216.88
02:58 ET3047716.87
03:00 ET3822016.853
03:02 ET2971016.86
03:03 ET2947116.855
03:05 ET5033416.83
03:07 ET2338216.84
03:09 ET3492616.825
03:12 ET4002216.8299
03:14 ET706316.825
03:16 ET620016.82
03:18 ET4525716.815
03:20 ET6451416.8301
03:21 ET3907616.835
03:23 ET4680916.8327
03:25 ET1575716.84
03:27 ET4118416.84
03:30 ET10085616.84
03:32 ET7764616.8595
03:34 ET3054416.855
03:36 ET3500216.8601
03:38 ET8059016.8791
03:39 ET6377016.8657
03:41 ET7707716.88
03:43 ET4257016.8912
03:45 ET7114516.89
03:48 ET7437416.91
03:50 ET3085416.895
03:52 ET10931516.88
03:54 ET8226116.89
03:56 ET11294116.8998
03:57 ET999516.8801
03:59 ET11491816.604
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 0.07%
04/01/2024 Largest Premium0.17%
04/02/2024 -0.02%
04/03/2024 -0.14%
04/04/2024 -0.03%
04/05/2024 0.08%
04/09/2024 0.03%
04/10/2024 0.09%
04/11/2024 0.05%
04/12/2024 -0.02%
04/15/2024 0.06%
04/16/2024 0.08%
04/17/2024 -0.01%
04/18/2024 0.03%
04/19/2024 0.07%
04/22/2024 -0.01%
04/23/2024 -0.13%
04/24/2024 0.00%
04/25/2024 0.02%
04/26/2024 0.00%
04/29/2024 -0.03%
04/30/2024 -0.06%
05/01/2024 0.15%
05/02/2024 0.01%
05/03/2024 0.06%
05/06/2024 0.05%
05/07/2024 0.01%
05/08/2024 0.05%
05/09/2024 -0.06%
05/10/2024 0.02%
05/13/2024 -0.10%
05/14/2024 0.08%
05/15/2024 -0.07%
05/16/2024 -0.03%
05/17/2024 -0.05%
05/20/2024 -0.06%
05/21/2024 -0.12%
05/22/2024 0.01%
05/23/2024 -0.09%
05/24/2024 0.02%
05/28/2024 -0.04%
05/30/2024 0.01%
05/31/2024 Largest Discount-0.20%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.05%
06/06/2024 0.03%
06/07/2024 -0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 -0.01%
06/13/2024 0.06%
06/14/2024 0.10%
06/17/2024 -0.05%
06/18/2024 -0.07%
06/20/2024 0.04%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
71.7%
US Bond
62.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
31.7%
0.00%
$99.4M
United StatesUnited States Treasury Bills 0%
Long
31.3%
0.00%
$98.4M
United StatesUnited States Treasury Bills 0%
Long
31.1%
0.00%
$97.8M
United StatesUnited States Treasury Bills 0%
Long
23.8%
0.00%
$74.6M
United StatesUnited States Treasury Bills 0%
Long
15.9%
0.00%
$49.9M
CanadaDj Industrial Average Swap
Short
10.5%
0.00%
$-32.9M
CanadaDj Industrial Average Swap
Short
9.4%
0.00%
$-29.6M
CanadaDj Industrial Average Swap Barclays Capital
Short
5.8%
0.00%
$-18.2M
CanadaDj Industrial Average Index Swap
Short
4.9%
0.00%
$-15.3M
CanadaDj Industrial Average Swap
Short
4.6%
0.00%
$-14.5M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

Holding Details
Total Net Assets$314.8M
Shares Out.18.5M
Net Asset Value (NAV)$16.88
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.16%
Dividend per Share1.02 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%