ProShares UltraPro Short Dow30NYSE Arca:SDOW
No Matches were found for
- LAST PRICE48.26
- TODAY'S CHANGE (%)-0.21 (-0.43%)
- Bid / Lots48.25/ 34
- Ask / Lots48.26/ 31
- Open / Previous Close48.63 / 48.47
- Day Range
- 52 Week Range
- Volume1,244,796
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDOW |
|---|---|---|
| 09:32 ET | 70749 | 48.64 |
| 09:33 ET | 71075 | 48.81 |
| 09:35 ET | 36268 | 48.75 |
| 09:37 ET | 79066 | 48.53 |
| 09:39 ET | 29672 | 48.56 |
| 09:42 ET | 49189 | 48.72 |
| 09:44 ET | 45647 | 48.5423 |
| 09:46 ET | 27733 | 48.5699 |
| 09:48 ET | 19515 | 48.675 |
| 09:50 ET | 22898 | 48.68 |
| 09:51 ET | 13317 | 48.66 |
| 09:53 ET | 29415 | 48.62 |
| 09:55 ET | 18298 | 48.61 |
| 09:57 ET | 8319 | 48.66 |
| 10:00 ET | 10949 | 48.75 |
| 10:02 ET | 15208 | 48.755 |
| 10:04 ET | 9933 | 48.6 |
| 10:06 ET | 10221 | 48.56 |
| 10:08 ET | 23677 | 48.6 |
| 10:09 ET | 13173 | 48.61 |
| 10:11 ET | 10084 | 48.68 |
| 10:13 ET | 11984 | 48.75 |
| 10:15 ET | 13040 | 48.75 |
| 10:18 ET | 10691 | 48.72 |
| 10:20 ET | 22095 | 48.785 |
| 10:22 ET | 12771 | 48.8 |
| 10:24 ET | 20556 | 48.8851 |
| 10:26 ET | 18456 | 48.88 |
| 10:27 ET | 23136 | 48.85 |
| 10:29 ET | 10120 | 48.78 |
| 10:31 ET | 24350 | 48.73 |
| 10:33 ET | 17600 | 48.7 |
| 10:36 ET | 19784 | 48.65 |
| 10:38 ET | 15750 | 48.66 |
| 10:40 ET | 19593 | 48.655 |
| 10:42 ET | 7184 | 48.64 |
| 10:44 ET | 10250 | 48.58 |
| 10:45 ET | 7349 | 48.53 |
| 10:47 ET | 33194 | 48.47 |
| 10:49 ET | 5075 | 48.4601 |
| 10:51 ET | 34694 | 48.54 |
| 10:54 ET | 10899 | 48.515 |
| 10:56 ET | 4913 | 48.47 |
| 10:58 ET | 6717 | 48.5 |
| 11:00 ET | 3761 | 48.45 |
| 11:02 ET | 23849 | 48.48 |
| 11:03 ET | 10097 | 48.405 |
| 11:05 ET | 3200 | 48.43 |
| 11:07 ET | 6589 | 48.43 |
| 11:09 ET | 18712 | 48.42 |
| 11:12 ET | 3300 | 48.42 |
| 11:14 ET | 2703 | 48.45 |
| 11:16 ET | 3477 | 48.49 |
| 11:18 ET | 13106 | 48.5 |
| 11:20 ET | 5610 | 48.47 |
| 11:21 ET | 3267 | 48.45 |
| 11:23 ET | 11247 | 48.37 |
| 11:25 ET | 6590 | 48.3307 |
| 11:27 ET | 3060 | 48.37 |
| 11:30 ET | 10871 | 48.4 |
| 11:32 ET | 3714 | 48.35 |
| 11:34 ET | 1870 | 48.29 |
| 11:36 ET | 11951 | 48.29 |
| 11:38 ET | 4125 | 48.31 |
| 11:39 ET | 3700 | 48.23 |
| 11:41 ET | 14516 | 48.25 |
| 11:43 ET | 15171 | 48.26 |
| 11:45 ET | 7170 | 48.26 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/20/2024 | 0.07% |
| 08/21/2024 | 0.08% |
| 08/22/2024 | -0.05% |
| 08/23/2024 | 0.01% |
| 08/26/2024 | -0.02% |
| 08/27/2024 | -0.01% |
| 08/28/2024 | -0.03% |
| 08/29/2024 | 0.00% |
| 08/30/2024 | 0.06% |
| 09/03/2024 | 0.02% |
| 09/04/2024 | 0.10% |
| 09/05/2024 | -0.11% |
| 09/06/2024 | -0.12% |
| 09/09/2024 | 0.01% |
| 09/10/2024 | 0.07% |
| 09/11/2024 Largest Premium | 0.19% |
| 09/12/2024 | -0.05% |
| 09/13/2024 | -0.11% |
| 09/16/2024 | -0.08% |
| 09/17/2024 | -0.04% |
| 09/18/2024 | 0.03% |
| 09/19/2024 | 0.04% |
| 09/20/2024 | 0.02% |
| 09/23/2024 | -0.06% |
| 09/24/2024 | -0.11% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | 0.01% |
| 09/27/2024 | 0.00% |
| 09/30/2024 | 0.07% |
| 10/01/2024 | 0.02% |
| 10/02/2024 | -0.03% |
| 10/03/2024 | 0.04% |
| 10/04/2024 | 0.10% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | -0.06% |
| 10/09/2024 | -0.03% |
| 10/10/2024 | 0.00% |
| 10/11/2024 | 0.00% |
| 10/14/2024 | -0.18% |
| 10/15/2024 | -0.08% |
| 10/16/2024 | 0.12% |
| 10/17/2024 | 0.07% |
| 10/18/2024 | 0.05% |
| 10/21/2024 | 0.04% |
| 10/22/2024 | -0.06% |
| 10/23/2024 | 0.04% |
| 10/24/2024 | -0.07% |
| 10/25/2024 | -0.08% |
| 10/28/2024 | -0.05% |
| 10/29/2024 | -0.12% |
| 10/30/2024 | -0.22% |
| 10/31/2024 | -0.04% |
| 11/01/2024 | 0.13% |
| 11/04/2024 | -0.05% |
| 11/05/2024 | -0.10% |
| 11/06/2024 Largest Discount | -74.97% |
| 11/07/2024 | -0.02% |
| 11/08/2024 | -0.15% |
| 11/11/2024 | -0.08% |
| 11/12/2024 | -0.08% |
| 11/13/2024 | -0.04% |
| 11/14/2024 | -0.03% |
| 11/15/2024 | -0.05% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 118.8% |
|---|---|
| Other | 39.9% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
United States Treasury Bills 0% | Long | 38.5% | 0.00% | $124.5M |
United States Treasury Bills 0% | Long | 30.9% | 0.00% | $99.9M |
United States Treasury Bills 0% | Long | 23.2% | 0.00% | $75.0M |
United States Treasury Bills 0% | Long | 15.4% | 0.00% | $49.7M |
Dj Industrial Average Swap | Short | 12.0% | 0.00% | $-38.7M |
Dj Industrial Average Swap | Short | 11.7% | 0.00% | $-37.8M |
Dj Industrial Average Swap | Short | 9.0% | 0.00% | $-29.0M |
Dj Industrial Average Swap | Short | 8.1% | 0.00% | $-26.1M |
United States Treasury Bills 0% | Long | 7.7% | 0.00% | $25.0M |
Dj Industrial Average Swap | Short | 6.3% | 0.00% | $-20.4M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.
| Total Net Assets | $324.0M |
|---|---|
| Shares Out. | 6.2M |
| Net Asset Value (NAV) | $48.50 |
| Prem/Discount to NAV | -0.05% |
| P/E Ratio | --- |
| Dividend Yield | 8.40% |
| Dividend per Share | 4.05 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |