• LAST PRICE
    26.36
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.64%)
  • Bid / Lots
    26.34/ 226
  • Ask / Lots
    26.35/ 718
  • Open / Previous Close
    26.36 / 26.53
  • Day Range
    Low 26.28
    High 26.64
  • 52 Week Range
    Low 24.69
    High 41.41
  • Volume
    8,160,548
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.53
TimeVolumeSDS
09:32 ET21314626.315
09:34 ET8749226.29
09:36 ET5643626.315
09:38 ET3402226.34
09:39 ET5364026.35
09:41 ET3340926.3949
09:43 ET18982826.46
09:45 ET1906126.43
09:48 ET6079526.405
09:50 ET1642026.39
09:52 ET2494726.42
09:54 ET6304126.4334
09:56 ET5781926.44
09:57 ET4755726.4117
09:59 ET1265626.41
10:01 ET5194426.39
10:03 ET1821726.38
10:06 ET1964226.3901
10:08 ET3599926.3501
10:10 ET3060826.36
10:12 ET4590726.36
10:14 ET3831726.3302
10:15 ET7785626.33
10:17 ET3655226.32
10:19 ET2879126.3399
10:21 ET4954026.3299
10:24 ET5214226.34
10:26 ET5374926.35
10:28 ET5529726.34
10:30 ET4669626.34
10:32 ET4925326.3178
10:33 ET5378426.3076
10:35 ET4430126.32
10:37 ET2294026.35
10:39 ET4631326.37
10:42 ET4251726.3601
10:44 ET2704726.36
10:46 ET7989126.37
10:48 ET8110726.37
10:50 ET8423026.39
10:51 ET4735626.3842
10:53 ET2644126.38
10:55 ET7875626.38
10:57 ET2367926.37
11:00 ET2846126.37
11:02 ET6765126.3801
11:04 ET3503726.3757
11:06 ET4764926.41
11:08 ET3401326.4
11:09 ET2982026.39
11:11 ET2116926.41
11:13 ET3269326.385
11:15 ET2297226.39
11:18 ET7147926.39
11:20 ET4678926.38
11:22 ET1710126.3836
11:24 ET2608126.4
11:26 ET1778126.4
11:27 ET973526.39
11:29 ET2368226.4
11:31 ET3697926.4199
11:33 ET6446326.445
11:36 ET3890326.46
11:38 ET1683626.451
11:40 ET1429926.46
11:42 ET3975326.435
11:44 ET1739726.41
11:45 ET3764026.41
11:47 ET3450526.4334
11:49 ET1600926.425
11:51 ET1808326.42
11:54 ET2347026.42
11:56 ET1207826.42
11:58 ET3126126.4
12:00 ET1561026.3901
12:02 ET2035726.39
12:03 ET8171526.38
12:05 ET472026.38
12:07 ET521926.365
12:09 ET957226.376
12:12 ET681026.375
12:14 ET518026.37
12:16 ET1976026.365
12:18 ET1336726.35
12:20 ET1601626.36
12:21 ET272026.365
12:23 ET1388926.35
12:25 ET505226.3724
12:27 ET947226.36
12:30 ET503226.35
12:32 ET5271926.34
12:34 ET5366926.3297
12:36 ET2835226.34
12:38 ET3341326.34
12:39 ET904026.35
12:41 ET3750126.381
12:43 ET2223026.3412
12:45 ET2664026.34
12:48 ET873026.3524
12:50 ET287026.35
12:52 ET20026.3564
12:54 ET4415526.3799
12:56 ET4183226.37
12:57 ET1608626.3777
12:59 ET1283126.36
01:01 ET4918926.38
01:03 ET4284726.37
01:06 ET870026.38
01:08 ET1929026.39
01:10 ET1981626.38
01:12 ET2886026.3824
01:14 ET1270026.3799
01:15 ET661826.38
01:17 ET6991826.37
01:19 ET2206526.37
01:21 ET3748626.35
01:24 ET1783226.345
01:26 ET416826.335
01:28 ET2746026.33
01:30 ET3112826.33
01:32 ET1509926.335
01:33 ET765026.315
01:35 ET1889626.3147
01:37 ET50026.315
01:39 ET521026.3232
01:42 ET848026.32
01:44 ET1783426.32
01:46 ET512526.32
01:48 ET11350026.31
01:50 ET7571826.3292
01:51 ET2963826.325
01:53 ET1266926.3311
01:55 ET1806126.3402
01:57 ET1798326.325
02:00 ET3002726.3388
02:02 ET5935326.3531
02:04 ET2297626.37
02:06 ET3547626.375
02:08 ET1245226.3645
02:09 ET1531026.36
02:11 ET274126.37
02:13 ET634026.375
02:15 ET1567026.3639
02:18 ET1746726.36
02:20 ET2247626.375
02:22 ET836026.3664
02:24 ET2780826.375
02:26 ET1067026.375
02:27 ET4149926.385
02:29 ET7483226.3932
02:31 ET3501126.4103
02:33 ET17170226.47
02:36 ET5056326.465
02:38 ET1279426.48
02:40 ET5326126.47
02:42 ET4323226.4403
02:44 ET3611726.41
02:45 ET686226.41
02:47 ET300026.4106
02:49 ET3142326.42
02:51 ET2819226.42
02:54 ET4857426.43
02:56 ET745526.415
02:58 ET1650926.404
03:00 ET2021826.41
03:02 ET38608826.5
03:03 ET25449626.59
03:05 ET10309426.5799
03:07 ET11394726.59
03:09 ET5355026.5564
03:12 ET4375826.55
03:14 ET1882526.5578
03:16 ET3779126.52
03:18 ET4518726.53
03:20 ET3425026.5221
03:21 ET3140826.4924
03:23 ET3960926.5035
03:25 ET5103226.5
03:27 ET2199826.5088
03:30 ET4035926.4988
03:32 ET6868526.49
03:34 ET3405026.49
03:36 ET4502526.49
03:38 ET4477826.48
03:39 ET2501826.5
03:41 ET2727226.48
03:43 ET8774526.465
03:45 ET4468726.4699
03:48 ET5328126.46
03:50 ET6055226.48
03:52 ET5983226.42
03:54 ET3939026.4111
03:56 ET18929126.3866
03:57 ET6093426.385
03:59 ET11391126.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 0.00%
01/31/2024 0.04%
02/01/2024 -0.01%
02/02/2024 0.03%
02/05/2024 0.08%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$582.4M
Shares Out.22.8M
Net Asset Value (NAV)$26.51
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield6.81%
Dividend per Share1.80 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%