• LAST PRICE
    25.72
  • TODAY'S CHANGE (%)
    Trending Down-0.53 (-2.02%)
  • Bid / Lots
    25.73/ 34
  • Ask / Lots
    25.75/ 32
  • Open / Previous Close
    26.01 / 26.25
  • Day Range
    Low 25.72
    High 26.06
  • 52 Week Range
    Low 24.69
    High 40.75
  • Volume
    7,289,379
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.25
TimeVolumeSDS
09:32 ET12493526.04
09:34 ET7943026.04
09:36 ET5912526.02
09:38 ET8609425.998
09:39 ET10908725.985
09:41 ET3555725.99
09:43 ET4540825.97
09:45 ET1276825.96
09:48 ET2755825.96
09:50 ET4240925.96
09:52 ET3128825.9599
09:54 ET4560425.96
09:56 ET3338025.973
09:57 ET17010525.96
09:59 ET8074625.97
10:01 ET2986025.9701
10:03 ET4117325.97
10:06 ET1416325.945
10:08 ET4290525.95
10:10 ET1883625.9328
10:12 ET3336825.9599
10:14 ET6007125.95
10:15 ET1543425.94
10:17 ET6337725.9624
10:19 ET2330725.965
10:21 ET3996825.95
10:24 ET1838125.955
10:26 ET17953825.93
10:28 ET5779625.95
10:30 ET3828825.955
10:32 ET3418925.9617
10:33 ET6069125.9682
10:35 ET4016725.96
10:37 ET2651925.9499
10:39 ET3608525.94
10:42 ET11079025.93
10:44 ET1362925.94
10:46 ET4818825.96
10:48 ET2911225.96
10:50 ET1950125.945
10:51 ET4938825.945
10:53 ET1802225.95
10:55 ET2165725.955
10:57 ET3756225.95
11:00 ET4486725.96
11:02 ET3289425.98
11:04 ET4358625.98
11:06 ET7149125.99
11:08 ET3708125.955
11:09 ET491025.95
11:11 ET1555225.955
11:13 ET9365725.97
11:15 ET1012025.975
11:18 ET1211025.97
11:20 ET1590525.965
11:22 ET2734325.9701
11:24 ET6191725.96
11:26 ET3014025.9701
11:27 ET4511825.975
11:29 ET1762525.975
11:31 ET1067825.97
11:33 ET3991925.98
11:36 ET2069525.96
11:38 ET2744725.97
11:40 ET1647725.965
11:42 ET2484025.95
11:44 ET2483825.9601
11:45 ET1227425.94
11:47 ET608725.9398
11:49 ET968025.9412
11:51 ET2591125.9494
11:54 ET2334725.94
11:56 ET6528525.94
11:58 ET873025.9424
12:00 ET2708025.9419
12:02 ET3679325.96
12:03 ET1815025.9601
12:05 ET3783825.96
12:07 ET1341025.965
12:09 ET1723425.965
12:12 ET2179325.97
12:14 ET2635925.97
12:16 ET661425.9724
12:18 ET2766625.98
12:20 ET1234625.9899
12:21 ET7082526
12:23 ET2812526
12:25 ET3080225.98
12:27 ET7465825.9701
12:30 ET2667825.97
12:32 ET2691025.97
12:34 ET4365125.955
12:36 ET4052025.95
12:38 ET3684525.96
12:39 ET2763025.94
12:41 ET4440925.94
12:43 ET2049525.95
12:45 ET3171525.93
12:48 ET5730425.94
12:50 ET6303625.945
12:52 ET1310025.945
12:54 ET3122725.95
12:56 ET5633425.945
12:57 ET1641725.93
12:59 ET271325.915
01:01 ET5643825.902
01:03 ET1595925.8925
01:06 ET19433525.915
01:08 ET4078225.9119
01:10 ET3162625.9297
01:12 ET4621425.9499
01:14 ET1619525.9301
01:15 ET1535025.93
01:17 ET4563225.95
01:19 ET1097625.9507
01:21 ET1886125.93
01:24 ET2858125.93
01:26 ET610625.924
01:28 ET3127325.9201
01:30 ET425025.92
01:32 ET1973125.9207
01:33 ET1116125.915
01:35 ET666825.91
01:37 ET963625.9099
01:39 ET2510725.915
01:42 ET714425.915
01:44 ET2812125.905
01:46 ET5304525.89
01:48 ET3064225.89
01:50 ET3989325.9021
01:51 ET393825.89
01:53 ET2851525.885
01:55 ET1777625.8809
01:57 ET435025.8878
02:00 ET3335025.8911
02:02 ET3511525.8729
02:04 ET3917125.8701
02:06 ET1872525.8799
02:08 ET300425.875
02:09 ET747825.87
02:11 ET2254625.86
02:13 ET424025.8624
02:15 ET1936725.865
02:18 ET270025.8641
02:20 ET1485025.86
02:22 ET8912125.8864
02:24 ET2177225.87
02:26 ET2189325.8401
02:27 ET15078225.825
02:29 ET220025.8209
02:31 ET365025.83
02:33 ET4996725.8297
02:36 ET769025.83
02:38 ET2114625.835
02:40 ET1987825.8416
02:42 ET803425.8499
02:44 ET1743525.8424
02:45 ET1265025.85
02:47 ET1198825.835
02:49 ET3065225.83
02:51 ET2150425.84
02:54 ET1217225.8321
02:56 ET1837525.8212
02:58 ET3158025.825
03:00 ET2339925.8402
03:02 ET3721125.8501
03:03 ET4457525.8524
03:05 ET1916125.84
03:07 ET3184225.84
03:09 ET3181425.845
03:12 ET1725925.8642
03:14 ET2103625.865
03:16 ET4159225.886
03:18 ET2482325.8711
03:20 ET986025.8627
03:21 ET3544825.85
03:23 ET951325.87
03:25 ET1486025.8599
03:27 ET1819125.8671
03:30 ET2813025.87
03:32 ET2629425.885
03:34 ET2596825.87
03:36 ET2167725.87
03:38 ET3984025.85
03:39 ET3687625.8499
03:41 ET5903225.84
03:43 ET3810125.84
03:45 ET5081925.83
03:48 ET6497225.815
03:50 ET4422325.805
03:52 ET6341625.825
03:54 ET3749325.8124
03:56 ET12661625.75
03:57 ET11374125.7467
03:59 ET9933125.72
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.20.4M
Net Asset Value (NAV)$26.25
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield8.05%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%