• LAST PRICE
    25.13
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.11/ 131
  • Ask / Lots
    25.12/ 87
  • Open / Previous Close
    0.00 / 25.13
  • Day Range
    ---
  • 52 Week Range
    Low 24.69
    High 40.75
  • Volume
    3,818
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.37
TimeVolumeSDS
09:32 ET6163725.33
09:34 ET1060025.35
09:36 ET4571525.36
09:38 ET3412525.36
09:39 ET1669725.34
09:41 ET5511925.3101
09:43 ET2567425.31
09:45 ET963825.3
09:48 ET1501625.31
09:50 ET2508525.32
09:52 ET1247225.305
09:54 ET304025.315
09:56 ET518125.31
09:57 ET1277225.33
09:59 ET2863325.34
10:01 ET3843925.3287
10:03 ET4177825.33
10:06 ET196725.32
10:08 ET4748225.3
10:10 ET3712825.28
10:12 ET2854925.275
10:14 ET1463125.2804
10:15 ET5670425.31
10:17 ET9584525.35
10:19 ET6016725.355
10:21 ET4992025.32
10:24 ET7472825.29
10:26 ET6131825.255
10:28 ET5817425.24
10:30 ET6595625.2512
10:32 ET7898325.2511
10:33 ET3984125.26
10:35 ET2811425.29
10:37 ET11533625.35
10:39 ET10937925.36
10:42 ET11029025.365
10:44 ET10188925.36
10:46 ET4549925.3599
10:48 ET4723725.36
10:50 ET2757225.35
10:51 ET5346225.34
10:53 ET1918425.34
10:55 ET2535125.33
10:57 ET6358525.32
11:00 ET5430825.29
11:02 ET7469425.2966
11:04 ET3277625.3099
11:06 ET694025.305
11:08 ET2346225.3
11:09 ET2690625.29
11:11 ET1497925.295
11:13 ET5800425.29
11:15 ET2502325.28
11:18 ET6102425.28
11:20 ET642025.29
11:22 ET2157725.29
11:24 ET490025.3
11:26 ET3132925.3
11:27 ET1955625.29
11:29 ET2448925.2701
11:31 ET1972225.295
11:33 ET2744525.3101
11:36 ET2401425.33
11:38 ET5042025.34
11:40 ET2986325.3388
11:42 ET3426125.34
11:44 ET3874525.34
11:45 ET5312025.355
11:47 ET5022725.35
11:49 ET4882825.34
11:51 ET1745125.3387
11:54 ET2944625.34
11:56 ET1603425.3401
11:58 ET2167525.355
12:00 ET2244125.35
12:02 ET3846725.3628
12:03 ET3803125.3531
12:05 ET3711325.36
12:07 ET3970925.3405
12:09 ET5697725.34
12:12 ET2845725.35
12:14 ET3302525.34
12:16 ET3836225.355
12:18 ET2330325.36
12:20 ET281825.36
12:21 ET3752025.36
12:23 ET3193325.3699
12:25 ET2262725.37
12:27 ET5692625.37
12:30 ET2132825.37
12:32 ET2459125.38
12:34 ET549025.38
12:36 ET3532525.365
12:38 ET2095225.3883
12:39 ET352825.3899
12:41 ET1280025.375
12:43 ET3690225.38
12:45 ET4175025.39
12:48 ET5002725.3865
12:50 ET3257225.38
12:52 ET2144525.37
12:54 ET3199025.385
12:56 ET4019725.3738
12:59 ET445325.3699
01:01 ET3268125.38
01:03 ET2004225.39
01:06 ET6150525.39
01:08 ET2472925.3999
01:10 ET320025.395
01:12 ET232125.395
01:14 ET4115625.39
01:15 ET2767525.4
01:17 ET2862325.4007
01:19 ET747225.385
01:21 ET2621025.39
01:24 ET2472025.375
01:26 ET159225.38
01:28 ET843525.37
01:30 ET1225825.36
01:32 ET1538425.3501
01:33 ET703725.36
01:35 ET1477625.36
01:37 ET279025.35
01:39 ET122125.3497
01:42 ET1690825.34
01:44 ET1877125.3299
01:46 ET1095625.33
01:48 ET972425.32
01:50 ET756725.33
01:51 ET210025.345
01:53 ET206025.34
01:55 ET767125.3394
01:57 ET1647225.3499
02:00 ET1833825.34
02:02 ET1972325.3227
02:04 ET1436225.32
02:06 ET1515825.315
02:08 ET376825.31
02:09 ET2367725.3
02:11 ET2074925.2801
02:13 ET258025.265
02:15 ET10771025.24
02:18 ET6666725.2499
02:20 ET4344825.24
02:22 ET570825.2313
02:24 ET306225.2397
02:26 ET685525.24
02:27 ET490025.24
02:29 ET2306225.2329
02:31 ET891025.24
02:33 ET18489425.1926
02:36 ET1444025.2
02:38 ET3941425.195
02:40 ET4331225.17
02:42 ET4888425.13
02:44 ET3090025.135
02:45 ET4310025.1536
02:47 ET3445625.17
02:49 ET2743225.155
02:51 ET4416525.1697
02:54 ET518025.16
02:56 ET833925.14
02:58 ET1412325.135
03:00 ET1432025.1408
03:02 ET4981825.1415
03:03 ET6482325.135
03:05 ET6291825.17
03:07 ET1098225.165
03:09 ET2314625.155
03:12 ET3868025.14
03:14 ET3588125.14
03:16 ET6637125.15
03:18 ET3434325.14
03:20 ET2101425.12
03:21 ET2762525.12
03:23 ET4895825.095
03:25 ET5033425.14
03:27 ET3819225.1211
03:30 ET2801725.12
03:32 ET4815325.13
03:34 ET2272525.13
03:36 ET689025.135
03:38 ET1630025.135
03:39 ET495625.14
03:41 ET2145825.125
03:43 ET1268225.11
03:45 ET1611225.1135
03:48 ET9439525.125
03:50 ET3417925.14
03:52 ET4047425.1099
03:54 ET3679925.1128
03:56 ET10913325.0968
03:57 ET3444925.0926
03:59 ET12516525.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.22.6M
Net Asset Value (NAV)$25.37
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield8.24%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%