• LAST PRICE
    24.56
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.56/ 340
  • Ask / Lots
    24.57/ 177
  • Open / Previous Close
    24.59 / 24.56
  • Day Range
    Low 24.41
    High 24.63
  • 52 Week Range
    Low 24.39
    High 40.75
  • Volume
    4,488,692
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.6
TimeVolumeSDS
09:32 ET5706324.5704
09:34 ET2579824.555
09:36 ET606124.5385
09:38 ET1414524.545
09:39 ET3302424.5451
09:41 ET1297324.545
09:43 ET570024.536
09:45 ET907024.52
09:48 ET4401624.53
09:50 ET1377024.5196
09:52 ET2589124.4701
09:54 ET2747824.47
09:56 ET1505524.46
09:57 ET3619524.4504
09:59 ET834124.449
10:01 ET1034224.475
10:03 ET2031924.47
10:06 ET2913524.4739
10:08 ET951324.47
10:10 ET4510024.4534
10:12 ET3181124.455
10:14 ET1663824.465
10:15 ET3814524.465
10:17 ET3102824.44
10:19 ET225124.4499
10:21 ET950024.4333
10:24 ET2024624.44
10:26 ET1450024.455
10:28 ET1968024.4501
10:30 ET3148224.4365
10:32 ET984424.4407
10:33 ET1648924.44
10:35 ET1584624.4499
10:37 ET590024.445
10:39 ET530024.455
10:42 ET2770224.4301
10:44 ET5836624.4399
10:46 ET1329624.4399
10:48 ET1396724.4368
10:50 ET451524.425
10:51 ET4675124.43
10:53 ET3464624.43
10:55 ET1554824.43
10:57 ET340424.44
11:00 ET3013324.44
11:02 ET301524.44
11:04 ET1693524.44
11:06 ET1001624.45
11:08 ET1004824.4501
11:09 ET4287824.45
11:11 ET1471724.445
11:13 ET100024.44
11:15 ET1670624.4501
11:18 ET1113524.4599
11:20 ET3093324.4527
11:22 ET2551224.4611
11:24 ET2342424.45
11:26 ET1400024.425
11:27 ET2317524.43
11:29 ET230024.4276
11:31 ET764224.4288
11:33 ET2025624.42
11:36 ET1050024.41
11:38 ET4039424.42
11:40 ET4002224.4299
11:42 ET3644624.439
11:44 ET2136924.4551
11:45 ET337024.4599
11:47 ET932524.46
11:49 ET928524.46
11:51 ET3710924.465
11:54 ET102924.47
11:56 ET334024.476
11:58 ET2507024.46
12:00 ET980024.4699
12:02 ET1380024.456
12:05 ET103724.445
12:07 ET2140024.45
12:09 ET105724.455
12:12 ET2658324.4657
12:14 ET5387724.4699
12:16 ET862224.473
12:18 ET2263324.4831
12:20 ET398024.4738
12:21 ET2454224.4738
12:23 ET1575924.4897
12:25 ET70024.49
12:27 ET8225324.4915
12:30 ET794424.49
12:32 ET350024.485
12:34 ET1224924.49
12:36 ET164724.482
12:38 ET943124.48
12:39 ET4800124.4593
12:41 ET2677224.4606
12:43 ET2561024.45
12:45 ET3305924.4602
12:48 ET500524.4601
12:50 ET1516624.4764
12:52 ET3903624.46
12:54 ET107524.4501
12:56 ET1225324.45
12:57 ET949924.45
12:59 ET927724.4499
01:01 ET808324.45
01:03 ET621224.4462
01:06 ET272524.4497
01:08 ET2192824.45
01:10 ET779924.44
01:12 ET1970824.45
01:14 ET786924.4566
01:15 ET1108724.4454
01:17 ET396424.445
01:19 ET3267524.46
01:21 ET1050324.47
01:24 ET343624.4701
01:26 ET485024.48
01:28 ET13780324.52
01:30 ET2294324.52
01:32 ET3344624.53
01:33 ET1706724.53
01:35 ET4735024.5238
01:37 ET1000024.5263
01:39 ET47024.525
01:42 ET210024.525
01:44 ET1819024.52
01:46 ET2423224.51
01:48 ET2227024.522
01:50 ET2258824.5301
01:51 ET1320324.53
01:53 ET1785224.5419
01:55 ET2336424.54
01:57 ET50024.54
02:00 ET630624.53
02:02 ET1265224.525
02:04 ET2873324.544
02:06 ET400024.545
02:08 ET7636924.551
02:09 ET18499924.58
02:11 ET2049524.58
02:13 ET8690124.5701
02:15 ET2581724.58
02:18 ET2202324.58
02:20 ET2013124.59
02:22 ET1992924.5788
02:24 ET366124.57
02:26 ET579824.57
02:27 ET1052124.55
02:29 ET2080624.54
02:31 ET4022224.54
02:33 ET1614224.53
02:36 ET984024.5399
02:38 ET1955024.54
02:40 ET3023924.538
02:42 ET786224.525
02:45 ET2686324.52
02:47 ET2946424.53
02:49 ET25024.5301
02:51 ET1011024.545
02:54 ET853424.555
02:56 ET3820524.5599
02:58 ET250024.555
03:00 ET671524.5683
03:02 ET2442324.57
03:03 ET1713924.57
03:05 ET6175024.56
03:07 ET150024.565
03:09 ET3316724.55
03:12 ET1004024.545
03:14 ET490024.5301
03:16 ET770024.53
03:18 ET1640524.525
03:20 ET4084024.5335
03:21 ET1815724.54
03:23 ET2639724.545
03:25 ET752024.545
03:27 ET690224.53
03:30 ET276024.5348
03:32 ET1287924.5399
03:34 ET1167524.5579
03:36 ET4918624.5555
03:38 ET1497224.55
03:39 ET597024.54
03:41 ET1237824.56
03:43 ET3478824.56
03:45 ET1991224.57
03:48 ET1011624.577
03:50 ET1955124.585
03:52 ET5948324.59
03:54 ET9383524.58
03:56 ET3637024.59
03:57 ET6199624.5882
03:59 ET8873424.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-21
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.23.2M
Net Asset Value (NAV)$24.61
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield8.43%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%