• LAST PRICE
    24.60
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.24%)
  • Bid / Lots
    24.59/ 9
  • Ask / Lots
    24.63/ 1
  • Open / Previous Close
    24.65 / 24.66
  • Day Range
    Low 24.60
    High 24.80
  • 52 Week Range
    Low 24.39
    High 40.75
  • Volume
    5,399,061
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.66
TimeVolumeSDS
09:32 ET6278224.64
09:34 ET4151724.65
09:36 ET2535024.66
09:38 ET4233724.65
09:39 ET8886724.655
09:41 ET4147624.67
09:43 ET514724.6895
09:45 ET3002024.69
09:48 ET1740024.67
09:50 ET1149424.6773
09:52 ET1223824.67
09:54 ET540024.675
09:56 ET300024.67
09:57 ET563524.675
09:59 ET1244824.6699
10:01 ET2967424.6605
10:03 ET2457824.65
10:06 ET4167724.655
10:08 ET5113424.675
10:10 ET767324.682
10:12 ET3444924.695
10:14 ET912924.68
10:15 ET1176824.67
10:17 ET1195424.68
10:19 ET1278924.675
10:21 ET532624.655
10:24 ET1469024.65
10:26 ET678424.6401
10:28 ET561024.64
10:30 ET714324.63
10:32 ET3028724.6288
10:33 ET1047024.62
10:35 ET2474024.615
10:37 ET3562024.6299
10:39 ET5132124.63
10:42 ET2018024.63
10:44 ET2191524.62
10:46 ET359024.615
10:48 ET121824.615
10:50 ET5173124.6101
10:51 ET2802924.62
10:53 ET2262224.62
10:55 ET824624.63
10:57 ET2562024.6201
11:00 ET1062224.6301
11:02 ET4224524.64
11:04 ET3851124.6669
11:06 ET5074024.67
11:08 ET2636724.67
11:09 ET630024.655
11:11 ET871624.6699
11:13 ET603624.66
11:15 ET3564224.65
11:18 ET2534024.65
11:20 ET22224.655
11:22 ET2585624.6608
11:24 ET5885724.6652
11:26 ET5692624.67
11:27 ET2354324.665
11:29 ET2973124.6635
11:31 ET2706624.68
11:33 ET2266124.69
11:36 ET2529624.69
11:38 ET508124.6901
11:40 ET1828824.695
11:42 ET3850024.695
11:44 ET2414424.6882
11:45 ET3586224.69
11:47 ET35024.6869
11:49 ET2462224.705
11:51 ET5035524.68
11:54 ET976424.67
11:56 ET1213024.67
11:58 ET1380224.66
12:00 ET576624.6564
12:02 ET575024.65
12:03 ET1645624.64
12:05 ET2431924.66
12:07 ET2808524.655
12:09 ET2450724.6599
12:12 ET1433124.67
12:14 ET1127024.6601
12:16 ET852024.6601
12:18 ET811524.66
12:20 ET1899424.66
12:21 ET2180024.67
12:23 ET727024.68
12:25 ET1505424.68
12:30 ET2717624.6801
12:32 ET1886424.6899
12:34 ET2169024.6899
12:36 ET904924.68
12:38 ET2186724.675
12:39 ET2559024.67
12:41 ET3111624.69
12:43 ET3645124.7
12:45 ET10882524.71
12:48 ET925024.69
12:50 ET1634024.69
12:52 ET2122324.6701
12:54 ET1250724.6657
12:56 ET230024.665
12:57 ET1087124.655
12:59 ET2646224.6603
01:01 ET1397424.665
01:03 ET1974624.655
01:06 ET10024.655
01:08 ET1694224.665
01:10 ET2224624.65
01:12 ET1214124.66
01:14 ET3287624.66
01:15 ET20024.655
01:17 ET2540624.6601
01:19 ET1654024.68
01:21 ET3497324.685
01:24 ET679424.675
01:26 ET1132624.675
01:28 ET430024.68
01:30 ET1645924.67
01:32 ET366024.67
01:33 ET1366124.67
01:35 ET905624.67
01:37 ET3732224.67
01:39 ET1194824.6599
01:42 ET1846224.655
01:44 ET5540024.655
01:46 ET1350024.655
01:48 ET1523024.665
01:50 ET621024.665
01:51 ET4833024.66
01:53 ET2325024.6698
01:55 ET90024.665
01:57 ET160024.6601
02:00 ET30024.665
02:02 ET3870424.685
02:04 ET1312424.698
02:06 ET4393924.69
02:08 ET458024.685
02:09 ET1126024.695
02:11 ET8473124.7166
02:13 ET6822624.735
02:15 ET8175124.745
02:18 ET2377124.735
02:20 ET1802624.735
02:22 ET6385124.758
02:24 ET5100224.78
02:26 ET6087324.75
02:27 ET666024.74
02:29 ET1977924.74
02:31 ET3350024.7201
02:33 ET2628624.735
02:36 ET1621024.73
02:38 ET2489024.72
02:40 ET2784024.72
02:42 ET5417024.7306
02:44 ET410024.735
02:45 ET1776724.7297
02:47 ET1455924.73
02:49 ET1846524.71
02:51 ET249524.7001
02:54 ET2750624.7
02:56 ET6287224.66
02:58 ET4109124.6599
03:00 ET987324.6598
03:02 ET2688224.67
03:03 ET7263824.655
03:05 ET2199824.66
03:07 ET1199524.655
03:09 ET2145624.6401
03:12 ET1643224.65
03:14 ET1815224.64
03:16 ET342224.64
03:18 ET7464024.63
03:20 ET1417024.635
03:21 ET2494124.63
03:23 ET3337624.625
03:25 ET3549724.6137
03:27 ET2470524.62
03:30 ET3068824.62
03:32 ET2311224.63
03:34 ET1490624.63
03:36 ET2041124.63
03:38 ET2991524.62
03:39 ET2291524.625
03:41 ET6709124.6201
03:43 ET12512624.638
03:45 ET841224.6482
03:48 ET1895524.64
03:50 ET2071024.65
03:52 ET7205124.62
03:54 ET3387424.625
03:56 ET13061824.62
03:57 ET6013724.635
03:59 ET7502824.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/17/2024
DateDaily Premium/Discount
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.23.0M
Net Asset Value (NAV)$24.65
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield8.41%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%