• LAST PRICE
    22.23
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-1.11%)
  • Bid / Lots
    22.26/ 1
  • Ask / Lots
    22.30/ 11
  • Open / Previous Close
    22.47 / 22.48
  • Day Range
    Low 22.21
    High 22.52
  • 52 Week Range
    Low 22.21
    High 40.75
  • Volume
    9,956,777
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.48
TimeVolumeSDS
09:32 ET5738522.47
09:34 ET6815822.495
09:36 ET3008122.47
09:38 ET1625022.46
09:39 ET5473222.44
09:41 ET3016722.435
09:43 ET3343822.435
09:45 ET6140222.47
09:48 ET22259022.5001
09:50 ET9679022.48
09:52 ET7196722.48
09:54 ET3507522.4401
09:56 ET2043622.425
09:57 ET3118222.42
09:59 ET2526622.42
10:01 ET12704622.4
10:03 ET5222622.4289
10:06 ET8161922.42
10:08 ET20262622.46
10:10 ET47043322.4901
10:12 ET8595922.5201
10:14 ET6898322.47
10:15 ET7279322.475
10:17 ET6270622.4789
10:19 ET3435722.46
10:21 ET3215222.4489
10:24 ET12452122.46
10:26 ET2648022.455
10:28 ET3976322.445
10:30 ET5385522.46
10:32 ET4747322.4599
10:33 ET4589722.43
10:35 ET3779822.4489
10:37 ET15001622.465
10:39 ET7709922.44
10:42 ET6625922.43
10:44 ET5552722.4203
10:46 ET122822.4101
10:48 ET7402422.42
10:50 ET18833222.41
10:51 ET1493822.405
10:53 ET2219122.425
10:55 ET6269622.4201
10:57 ET3483122.4242
11:00 ET5655722.43
11:02 ET9142122.449
11:04 ET2520822.44
11:06 ET6907722.4197
11:08 ET10041422.3998
11:09 ET7331522.4
11:11 ET4525022.3942
11:13 ET948022.38
11:15 ET3396622.375
11:18 ET4228722.37
11:20 ET1300722.3801
11:22 ET29442022.4001
11:24 ET5749122.3889
11:26 ET1470022.3801
11:27 ET4282622.3901
11:29 ET5673122.387
11:31 ET2203322.38
11:33 ET2178522.3703
11:36 ET1564722.3699
11:38 ET2861922.3601
11:40 ET1030022.3657
11:42 ET1256622.35
11:44 ET6020522.35
11:45 ET124022.345
11:47 ET2070122.34
11:49 ET2723722.33
11:51 ET937922.325
11:54 ET2023522.34
11:56 ET3359222.34
11:58 ET349822.336
12:00 ET6182922.335
12:02 ET1239822.335
12:03 ET1236322.345
12:05 ET1804522.355
12:07 ET4353922.36
12:09 ET2138322.35
12:12 ET2297922.34
12:14 ET640022.335
12:16 ET919422.33
12:18 ET1729722.3397
12:20 ET2884522.3301
12:21 ET143322.3242
12:23 ET158122.3201
12:25 ET982422.33
12:27 ET4856022.339
12:30 ET2310022.3299
12:32 ET2241322.35
12:34 ET1988222.35
12:36 ET1204822.3599
12:38 ET1365722.36
12:39 ET220522.35
12:41 ET1333322.34
12:43 ET3379322.3571
12:45 ET2170722.3611
12:48 ET1979222.3501
12:50 ET887022.36
12:52 ET977522.345
12:54 ET960022.34
12:56 ET2253522.335
12:57 ET1903822.3401
12:59 ET4021122.3401
01:01 ET2607422.34
01:03 ET5955822.335
01:06 ET2323622.335
01:08 ET6019822.355
01:10 ET1593522.34
01:12 ET500022.3301
01:14 ET988522.34
01:15 ET1000022.3301
01:17 ET5920422.3342
01:19 ET942422.33
01:21 ET1877822.315
01:24 ET630022.3057
01:26 ET2867522.3
01:28 ET2927322.31
01:30 ET50022.305
01:32 ET100022.3
01:33 ET1087522.29
01:35 ET802522.2861
01:37 ET4734922.2899
01:39 ET3322322.2701
01:42 ET5266222.286
01:44 ET1201622.2689
01:46 ET4500422.2699
01:48 ET170022.2663
01:50 ET1619222.2697
01:51 ET14132922.2571
01:53 ET4110222.27
01:55 ET1440022.2601
01:57 ET2485022.2699
02:00 ET1220022.2711
02:02 ET2977822.28
02:04 ET870022.295
02:06 ET1791322.295
02:08 ET1094822.2989
02:09 ET28479622.295
02:11 ET3298822.28
02:13 ET1061922.27
02:15 ET40022.275
02:18 ET1408022.27
02:20 ET4501622.27
02:22 ET3135122.276
02:24 ET451022.275
02:26 ET2755322.28
02:27 ET50022.285
02:29 ET374522.29
02:31 ET5558622.305
02:33 ET287322.31
02:36 ET26850022.29
02:38 ET273022.2899
02:40 ET4083322.295
02:42 ET2426122.2901
02:44 ET810022.2926
02:45 ET3950022.2899
02:47 ET135022.28
02:49 ET5257722.275
02:51 ET829922.275
02:54 ET7275022.275
02:56 ET815722.27
02:58 ET120022.275
03:00 ET798522.2698
03:02 ET1851622.2625
03:03 ET3360022.2601
03:05 ET2975622.26
03:07 ET10022.265
03:09 ET5798822.2601
03:12 ET230022.265
03:14 ET160022.265
03:16 ET367622.26
03:18 ET4090922.2771
03:20 ET719622.275
03:21 ET992122.27
03:23 ET334422.2662
03:25 ET1520022.26
03:27 ET7113422.255
03:30 ET2973622.265
03:32 ET7766322.27
03:34 ET9784622.265
03:36 ET2041322.26
03:38 ET385022.255
03:39 ET9514522.26
03:41 ET2821922.2501
03:43 ET2196322.25
03:45 ET1379822.235
03:48 ET976422.245
03:50 ET15755522.245
03:52 ET19169422.215
03:54 ET70081022.2301
03:56 ET18700222.22
03:57 ET3365022.2299
03:59 ET17553122.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 Largest Premium0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
06/18/2024 -0.09%
06/20/2024 -0.03%
06/21/2024 0.06%
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
06/27/2024 -0.11%
06/28/2024 -0.11%
07/01/2024 0.05%
07/02/2024 -0.06%
07/03/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$517.9M
Shares Out.22.4M
Net Asset Value (NAV)$22.24
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield8.39%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%