• LAST PRICE
    24.91
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-1.70%)
  • Bid / Lots
    24.83/ 11
  • Ask / Lots
    24.85/ 3
  • Open / Previous Close
    25.27 / 25.34
  • Day Range
    Low 24.90
    High 25.79
  • 52 Week Range
    Low 24.32
    High 40.75
  • Volume
    14,035,897
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.34
TimeVolumeSDS
09:32 ET12799225.2701
09:34 ET7869125.2901
09:36 ET22437225.255
09:38 ET11793125.2202
09:39 ET12355625.195
09:41 ET5570025.2
09:43 ET13393425.1701
09:45 ET7606825.22
09:48 ET65475825.2501
09:50 ET6804925.265
09:52 ET9617125.28
09:54 ET3476625.31
09:56 ET5738625.3399
09:57 ET3925825.305
09:59 ET3478125.32
10:01 ET11155925.3553
10:03 ET4999525.35
10:06 ET10919425.34
10:08 ET5016325.3201
10:10 ET5560125.33
10:12 ET5847825.365
10:14 ET5369025.414
10:15 ET8303025.45
10:17 ET12357125.4601
10:19 ET10168025.47
10:21 ET9132625.47
10:24 ET9993125.485
10:26 ET13432225.5
10:28 ET6724125.4802
10:30 ET13248325.5201
10:32 ET6007025.5421
10:33 ET8131225.5635
10:35 ET9012925.59
10:37 ET20998725.585
10:39 ET5394925.55
10:42 ET14321125.56
10:44 ET10242325.5898
10:46 ET6267725.57
10:48 ET7895425.58
10:50 ET5069725.59
10:51 ET5490725.5901
10:53 ET7580225.5917
10:55 ET9422925.55
10:57 ET5085625.5302
11:00 ET4916625.55
11:02 ET7348225.56
11:04 ET23700625.59
11:06 ET5521525.5776
11:08 ET8737625.61
11:09 ET4889925.58
11:11 ET6235525.5951
11:13 ET1000025.5951
11:15 ET5296925.595
11:18 ET4843025.61
11:20 ET3135825.6099
11:22 ET5308025.62
11:24 ET3358425.62
11:26 ET4606225.62
11:27 ET3326425.6217
11:29 ET6145625.62
11:31 ET7728325.6451
11:33 ET4603625.66
11:36 ET6736125.6176
11:38 ET3743925.62
11:40 ET2540025.64
11:42 ET2616325.62
11:44 ET4177825.63
11:45 ET3117925.63
11:47 ET1244025.63
11:49 ET2595825.635
11:51 ET9486225.64
11:54 ET1119025.65
11:56 ET5119225.66
11:58 ET3409825.6501
12:00 ET4484025.66
12:02 ET9016825.6799
12:03 ET5966325.6817
12:05 ET3016525.68
12:07 ET3590725.6908
12:09 ET1698025.695
12:12 ET3530925.7
12:14 ET5373925.71
12:16 ET4590525.72
12:18 ET5783825.7483
12:20 ET1973825.745
12:21 ET2087625.7672
12:23 ET6168025.765
12:25 ET4207425.7406
12:27 ET2048525.75
12:30 ET1750625.7497
12:32 ET1206825.73
12:34 ET2119325.72
12:36 ET5966225.73
12:38 ET16326025.7501
12:39 ET1621525.72
12:41 ET4120425.6901
12:43 ET3981425.69
12:45 ET6228425.69
12:48 ET5788125.7
12:50 ET4514425.7
12:52 ET1261025.7
12:54 ET1059725.69
12:56 ET2143925.69
12:57 ET1841825.6899
12:59 ET1656025.6701
01:01 ET7038425.635
01:03 ET5086925.6401
01:06 ET3317825.6467
01:08 ET1644525.64
01:10 ET5237625.6201
01:12 ET1897225.6103
01:14 ET1217125.605
01:15 ET1813625.5951
01:17 ET91311925.58
01:19 ET5020025.5899
01:21 ET3039025.585
01:24 ET4636825.57
01:26 ET1822925.5511
01:28 ET4298325.56
01:30 ET3161725.55
01:32 ET3389025.54
01:33 ET2143825.55
01:35 ET2703125.55
01:37 ET4674725.55
01:39 ET1367725.57
01:42 ET809825.5601
01:44 ET1348025.58
01:46 ET2380025.54
01:48 ET2164625.55
01:50 ET1887325.54
01:51 ET493025.53
01:53 ET2453425.5701
01:55 ET2070025.555
01:57 ET1702625.56
02:00 ET1849725.545
02:02 ET1572025.5586
02:04 ET704225.56
02:06 ET2134125.57
02:08 ET2174025.555
02:09 ET1414425.5512
02:11 ET6971125.54
02:13 ET5330025.525
02:15 ET2411125.525
02:18 ET4025925.51
02:20 ET2394325.51
02:22 ET1123825.5201
02:24 ET545725.5101
02:26 ET2646025.52
02:27 ET2152325.55
02:29 ET4559225.5501
02:31 ET3068325.5602
02:33 ET1573225.565
02:36 ET1118725.5412
02:38 ET2845425.535
02:40 ET150025.53
02:42 ET1247925.52
02:44 ET5529225.48
02:45 ET3292025.459
02:47 ET3985025.48
02:49 ET6063725.49
02:51 ET5914825.53
02:54 ET7976625.54
02:56 ET460725.51
02:58 ET4124525.49
03:00 ET2518825.48
03:02 ET4603725.49
03:03 ET4668125.505
03:05 ET7684525.49
03:07 ET2072725.47
03:09 ET5072325.44
03:12 ET4390025.4302
03:14 ET2876625.4201
03:16 ET5889825.43
03:18 ET3963525.43
03:20 ET3895925.425
03:21 ET3432925.41
03:23 ET5376225.4
03:25 ET4802225.37
03:27 ET2906025.38
03:30 ET4041725.41
03:32 ET4031325.415
03:34 ET1491425.38
03:36 ET4222125.3701
03:38 ET4887325.39
03:39 ET3412425.375
03:41 ET13687825.31
03:43 ET6465625.28
03:45 ET7189325.2401
03:48 ET7445125.2301
03:50 ET5059225.18
03:52 ET21995225.14
03:54 ET32981325.05
03:56 ET14978125.02
03:57 ET26769825
03:59 ET33334624.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 -0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.24.9M
Net Asset Value (NAV)$24.96
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield8.31%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%