• LAST PRICE
    24.44
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.48/ 139
  • Ask / Lots
    24.49/ 71
  • Open / Previous Close
    0.00 / 24.44
  • Day Range
    ---
  • 52 Week Range
    Low 24.39
    High 40.75
  • Volume
    6,500
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.56
TimeVolumeSDS
09:32 ET7331924.645
09:34 ET1949424.62
09:36 ET2818824.625
09:38 ET1400024.61
09:39 ET2262924.61
09:41 ET2277624.61
09:43 ET2805624.6
09:45 ET829024.61
09:48 ET720024.605
09:50 ET6375024.6
09:52 ET1788024.6017
09:54 ET1046024.6001
09:56 ET1511924.6
09:57 ET4149524.605
09:59 ET582624.61
10:01 ET2081124.6
10:03 ET986324.5799
10:06 ET4643724.59
10:08 ET2589824.58
10:10 ET1250124.5801
10:12 ET1386524.5862
10:14 ET4762524.59
10:15 ET785524.575
10:17 ET1452824.58
10:19 ET2987124.59
10:21 ET673224.585
10:24 ET1726224.58
10:26 ET469824.58
10:28 ET24724.58
10:30 ET230024.57
10:32 ET2643724.56
10:33 ET1318624.55
10:35 ET1204324.54
10:37 ET2900624.535
10:39 ET1161224.53
10:42 ET2462824.5199
10:44 ET3439124.5221
10:46 ET2396624.53
10:48 ET2282424.53
10:50 ET612524.5259
10:51 ET1567224.54
10:53 ET1275524.54
10:55 ET244424.55
10:57 ET3332824.54
11:00 ET431824.54
11:02 ET244824.53
11:04 ET924624.53
11:06 ET2028924.53
11:08 ET654024.536
11:09 ET115024.535
11:11 ET1671024.545
11:13 ET829024.5401
11:15 ET4628924.52
11:18 ET3821924.52
11:20 ET1860724.52
11:22 ET622024.51
11:24 ET100024.5062
11:26 ET1898524.519
11:27 ET2377824.515
11:31 ET1840024.5238
11:33 ET284024.53
11:36 ET95024.535
11:38 ET30024.535
11:40 ET4815424.5301
11:42 ET1172924.545
11:44 ET538624.555
11:45 ET759324.55
11:47 ET365324.545
11:49 ET194624.545
11:51 ET1020024.55
11:54 ET3165524.56
11:56 ET448024.56
11:58 ET20024.5538
12:00 ET2079624.57
12:02 ET385024.57
12:03 ET1270124.57
12:05 ET332524.57
12:07 ET1506024.5701
12:09 ET2591124.5769
12:12 ET5387024.56
12:14 ET939124.55
12:16 ET5488324.55
12:18 ET114224.545
12:20 ET791124.5403
12:21 ET50024.545
12:23 ET2047224.55
12:25 ET1062824.5574
12:27 ET4026124.56
12:30 ET100024.55
12:32 ET991124.5403
12:34 ET420024.5437
12:36 ET2240624.56
12:38 ET1581524.569
12:41 ET1457324.558
12:43 ET2508824.57
12:45 ET360024.575
12:48 ET2097424.5699
12:50 ET508024.56
12:52 ET1706024.55
12:54 ET1272924.555
12:56 ET710024.56
12:57 ET5910624.5729
12:59 ET2343524.57
01:01 ET4478524.58
01:03 ET50024.5799
01:06 ET1447624.5685
01:08 ET10524.5699
01:10 ET4012624.56
01:12 ET3033924.585
01:14 ET250024.5801
01:15 ET435524.58
01:17 ET83024.575
01:21 ET267324.58
01:24 ET150524.5799
01:26 ET1423324.5718
01:28 ET222024.5601
01:30 ET235024.56
01:32 ET1951224.555
01:33 ET1774124.5501
01:35 ET508824.5432
01:37 ET189424.55
01:39 ET968524.53
01:42 ET2103524.53
01:44 ET3482724.52
01:46 ET936624.52
01:48 ET944224.52
01:50 ET258624.53
01:51 ET2363224.5199
01:53 ET207024.5101
01:55 ET638324.5001
01:57 ET11374424.505
02:00 ET5798824.4997
02:02 ET1076124.5
02:04 ET5455524.51
02:06 ET3139724.52
02:08 ET766524.505
02:09 ET10024.5021
02:11 ET1000424.5011
02:13 ET3707624.52
02:18 ET3427024.5088
02:20 ET150024.5101
02:22 ET50024.52
02:24 ET60024.5199
02:26 ET1465524.5299
02:27 ET121824.53
02:29 ET220024.53
02:31 ET2310024.515
02:33 ET1697224.51
02:36 ET1860324.515
02:38 ET325024.5199
02:40 ET2791224.53
02:42 ET2003724.535
02:44 ET966024.544
02:45 ET1862424.54
02:47 ET600524.54
02:49 ET1191024.53
02:51 ET192024.535
02:54 ET609224.54
02:56 ET132024.5399
02:58 ET483624.525
03:00 ET180024.5266
03:03 ET238024.5216
03:05 ET1455724.54
03:07 ET2518624.535
03:09 ET892324.519
03:12 ET528624.5
03:14 ET1519024.4899
03:16 ET1384424.49
03:18 ET1595924.49
03:20 ET210024.49
03:21 ET1071724.5
03:23 ET3572424.5
03:25 ET565024.4998
03:27 ET218324.51
03:30 ET1278924.4901
03:32 ET986224.475
03:34 ET1323524.4699
03:36 ET19108424.44
03:38 ET4736524.455
03:39 ET5370324.4501
03:41 ET11982724.47
03:43 ET8652924.47
03:45 ET1168524.4719
03:48 ET146324.485
03:50 ET1300524.48
03:52 ET5295124.48
03:54 ET5876224.4558
03:56 ET1968924.44
03:57 ET8287924.43
03:59 ET12980524.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.22.9M
Net Asset Value (NAV)$24.57
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield8.47%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%