• LAST PRICE
    22.48
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.79%)
  • Bid / Lots
    22.51/ 7
  • Ask / Lots
    22.53/ 6
  • Open / Previous Close
    22.71 / 22.66
  • Day Range
    Low 22.44
    High 22.71
  • 52 Week Range
    Low 22.44
    High 40.75
  • Volume
    4,766,071
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 22.66
TimeVolumeSDS
09:32 ET6157022.655
09:34 ET5886022.6598
09:36 ET3969722.66
09:38 ET6662122.65
09:39 ET1730022.655
09:41 ET3025522.66
09:43 ET2676122.675
09:45 ET1891522.6639
09:48 ET3236522.6499
09:50 ET2816922.644
09:52 ET680022.645
09:54 ET1669422.6511
09:56 ET3636122.645
09:57 ET3791322.63
09:59 ET725022.63
10:01 ET32961822.635
10:03 ET5025222.6511
10:06 ET5236122.62
10:08 ET6760422.625
10:10 ET7354722.62
10:12 ET4795022.63
10:14 ET3568022.61
10:15 ET3586922.61
10:17 ET3710622.605
10:19 ET4556422.63
10:21 ET4327322.6302
10:24 ET4636122.6411
10:26 ET8188222.65
10:28 ET5713322.67
10:30 ET4496022.6608
10:32 ET7062022.66
10:33 ET6033522.6357
10:35 ET5181122.65
10:37 ET2914422.64
10:39 ET11914422.64
10:42 ET1005722.6415
10:44 ET1156922.63
10:46 ET1214722.62
10:48 ET4368322.615
10:50 ET4026422.6159
10:51 ET3439722.6157
10:53 ET6479822.615
10:55 ET1814622.62
10:57 ET110022.61
11:00 ET8286322.6158
11:02 ET6278122.6199
11:04 ET8936522.63
11:06 ET934022.6132
11:08 ET5230222.61
11:09 ET2511122.605
11:11 ET2253422.6001
11:13 ET2062522.59
11:15 ET3426122.58
11:18 ET1646622.59
11:20 ET1893522.5799
11:22 ET3355922.56
11:24 ET7153322.5798
11:26 ET4666122.5811
11:27 ET1970522.5867
11:29 ET3321122.5999
11:31 ET3990422.6
11:33 ET1560122.6001
11:36 ET1996222.5889
11:38 ET2415822.59
11:40 ET1565422.59
11:42 ET3317222.595
11:44 ET2416822.59
11:45 ET6540822.59
11:47 ET335222.5935
11:49 ET65022.5901
11:51 ET3786022.5803
11:54 ET102122.5886
11:56 ET2773822.575
11:58 ET2727922.57
12:00 ET205022.565
12:02 ET366122.5601
12:03 ET3562022.55
12:05 ET140022.555
12:07 ET790622.5498
12:09 ET1899422.55
12:12 ET550022.55
12:14 ET9622322.54
12:16 ET836622.5298
12:18 ET4635822.5133
12:20 ET2192322.505
12:21 ET2315622.5069
12:23 ET4184222.515
12:25 ET1266622.5101
12:27 ET297222.505
12:30 ET2326822.505
12:32 ET1453022.5273
12:34 ET11247522.5347
12:36 ET5609922.52
12:38 ET3051922.51
12:39 ET2761022.5089
12:41 ET3738422.52
12:43 ET1177322.53
12:45 ET6959122.5401
12:48 ET3980322.5401
12:50 ET5637422.5299
12:52 ET7089322.5025
12:54 ET3347722.485
12:56 ET11858022.4601
12:57 ET6015122.45
12:59 ET20149222.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 Largest Premium0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
06/18/2024 -0.09%
06/20/2024 -0.03%
06/21/2024 0.06%
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
06/27/2024 -0.11%
06/28/2024 -0.11%
07/01/2024 0.05%
07/02/2024 -0.06%
07/03/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$517.9M
Shares Out.22.5M
Net Asset Value (NAV)$22.67
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield8.30%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%