• LAST PRICE
    23.17
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.47%)
  • Bid / Lots
    23.16/ 67
  • Ask / Lots
    23.17/ 61
  • Open / Previous Close
    23.29 / 23.28
  • Day Range
    Low 23.16
    High 23.32
  • 52 Week Range
    Low 23.15
    High 40.75
  • Volume
    6,890,120
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 23.28
TimeVolumeSDS
09:32 ET5999723.27
09:34 ET3061123.2401
09:36 ET9384123.22
09:38 ET2930123.2025
09:39 ET2790023.23
09:41 ET4192323.21
09:43 ET7672223.22
09:45 ET377723.225
09:48 ET2615323.2351
09:50 ET3639723.245
09:52 ET6443523.24
09:54 ET2411623.24
09:56 ET1639823.225
09:57 ET1715023.2197
09:59 ET3663523.255
10:01 ET4734923.24
10:03 ET5519723.225
10:06 ET13894723.25
10:08 ET3464623.235
10:10 ET934023.2299
10:12 ET2000023.225
10:14 ET5853423.23
10:15 ET3721123.23
10:17 ET1789223.23
10:19 ET1988123.245
10:21 ET4174623.2499
10:24 ET11220023.26
10:26 ET6268723.2799
10:28 ET6744223.26
10:30 ET6025223.26
10:32 ET3109923.2601
10:33 ET2684123.22
10:35 ET1616823.24
10:37 ET3739423.24
10:39 ET1659923.24
10:42 ET2112423.25
10:44 ET7073323.27
10:46 ET4430923.28
10:48 ET3949423.265
10:50 ET3285023.26
10:51 ET3899323.29
10:53 ET520023.285
10:55 ET5820923.28
10:57 ET2941923.3
11:00 ET6279223.29
11:02 ET4042623.2742
11:04 ET6852923.285
11:06 ET4373623.3
11:08 ET7614023.305
11:09 ET4588723.295
11:11 ET1537223.31
11:13 ET5587323.32
11:15 ET3974623.295
11:18 ET4695823.3
11:20 ET628023.305
11:22 ET1335223.2807
11:24 ET2618123.3
11:26 ET3030823.3
11:27 ET2651223.295
11:29 ET1887523.2901
11:31 ET2594023.29
11:33 ET4081023.29
11:36 ET4252323.281
11:38 ET1211723.27
11:40 ET5342923.27
11:42 ET250823.26
11:44 ET640023.2599
11:45 ET1315023.245
11:47 ET1158023.245
11:49 ET480023.24
11:51 ET1285123.25
11:54 ET2606523.245
11:56 ET1601923.255
11:58 ET1662023.245
12:00 ET150023.24
12:02 ET3506123.2201
12:03 ET814523.22
12:05 ET1584523.22
12:07 ET5235623.21
12:12 ET653923.22
12:14 ET765723.24
12:16 ET191723.23
12:18 ET1209723.245
12:20 ET2459823.25
12:21 ET2119623.25
12:23 ET1581523.25
12:25 ET2336523.25
12:27 ET2228123.25
12:30 ET2460323.26
12:32 ET4755423.27
12:34 ET8836723.26
12:36 ET2102223.26
12:38 ET903823.265
12:39 ET1155123.26
12:41 ET1107723.245
12:43 ET782323.24
12:45 ET2470823.2529
12:48 ET2825723.26
12:50 ET519123.26
12:52 ET3010923.245
12:54 ET609023.2411
12:56 ET1516023.24
12:57 ET6464623.225
12:59 ET4106423.225
01:01 ET7795623.24
01:03 ET6827423.2411
01:06 ET988023.2521
01:08 ET2386223.25
01:10 ET520123.23
01:12 ET9154823.2283
01:14 ET122523.225
01:15 ET3319123.23
01:17 ET3693523.23
01:19 ET1697123.22
01:21 ET28139623.22
01:24 ET2759623.2001
01:26 ET3433023.2111
01:28 ET2611023.21
01:30 ET195023.2099
01:32 ET2355823.22
01:33 ET180023.2115
01:35 ET95023.2099
01:37 ET497023.2
01:39 ET1429723.2001
01:42 ET911823.195
01:44 ET602023.2
01:46 ET5401923.185
01:48 ET1267623.185
01:50 ET2611523.1701
01:51 ET1946523.1703
01:53 ET1281723.18
01:55 ET1808023.1899
01:57 ET670023.198
02:00 ET2448023.2
02:02 ET2861523.22
02:04 ET8611623.27
02:06 ET3167623.25
02:08 ET8468023.23
02:09 ET1348223.22
02:11 ET1227023.215
02:13 ET2481723.21
02:15 ET3457623.2301
02:18 ET19663023.235
02:20 ET4775123.24
02:22 ET4685323.24
02:24 ET2481423.24
02:26 ET3062523.26
02:27 ET1585523.235
02:29 ET3565823.2342
02:31 ET2040923.23
02:33 ET1125023.235
02:36 ET2727623.24
02:38 ET2607823.2442
02:40 ET788223.2442
02:42 ET1435723.2299
02:44 ET542023.23
02:45 ET118023.2371
02:47 ET1498023.23
02:49 ET520023.24
02:51 ET1597923.23
02:54 ET1160523.23
02:56 ET773123.2301
02:58 ET952723.2199
03:00 ET382023.2101
03:02 ET1214823.22
03:03 ET2564123.2499
03:05 ET5417023.235
03:07 ET3493523.2599
03:09 ET1298423.26
03:12 ET2408323.26
03:14 ET1240523.2401
03:16 ET1028023.235
03:18 ET340023.235
03:20 ET1922523.235
03:21 ET1366323.225
03:23 ET70023.2201
03:25 ET2309423.215
03:27 ET2067123.21
03:30 ET18171023.225
03:32 ET3682623.22
03:34 ET5241623.2199
03:36 ET2273023.2142
03:38 ET9934023.2098
03:39 ET240023.205
03:41 ET4157923.2
03:43 ET2957723.2087
03:45 ET3703823.215
03:48 ET6322823.22
03:50 ET6724323.23
03:52 ET6133323.2042
03:54 ET4486623.19
03:56 ET13942323.185
03:57 ET6365323.19
03:59 ET19694423.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 0.11%
06/14/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.9M
Net Asset Value (NAV)$23.29
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield8.93%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%