• LAST PRICE
    20.75
  • TODAY'S CHANGE (%)
    Trending Down-0.36 (-1.71%)
  • Bid / Lots
    20.75/ 10
  • Ask / Lots
    20.77/ 26
  • Open / Previous Close
    20.79 / 21.11
  • Day Range
    Low 20.72
    High 21.11
  • 52 Week Range
    Low 20.55
    High 40.75
  • Volume
    17,818,924
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.11
TimeVolumeSDS
09:32 ET16781820.8144
09:34 ET7227820.8315
09:36 ET12483420.82
09:38 ET57992120.8201
09:39 ET12518920.83
09:41 ET7589020.82
09:43 ET10767420.81
09:45 ET7767920.835
09:48 ET11013220.8201
09:50 ET10652620.82
09:52 ET34482820.83
09:54 ET11730020.83
09:56 ET12685120.89
09:57 ET18526820.94
09:59 ET27320020.9301
10:01 ET7865420.9601
10:03 ET5584220.93
10:06 ET5355520.9299
10:08 ET2334720.91
10:10 ET23392320.995
10:12 ET22298721.04
10:14 ET10553621.015
10:15 ET7281320.98
10:17 ET32741520.94
10:19 ET16414920.93
10:21 ET33240620.975
10:24 ET24023821.0097
10:26 ET30868521.02
10:28 ET9107321.02
10:30 ET23361421.0601
10:32 ET17382021.075
10:33 ET113053721.07
10:35 ET78651121.065
10:37 ET10442321.08
10:39 ET6524921.075
10:42 ET7253721.04
10:44 ET16309021.06
10:46 ET30027621.0101
10:48 ET5202621.04
10:50 ET16147921.0201
10:51 ET4086921
10:53 ET5439220.98
10:55 ET17172920.995
10:57 ET3193521
11:00 ET6333720.99
11:02 ET3334320.95
11:04 ET3844820.935
11:06 ET3551020.95
11:08 ET10204720.93
11:09 ET3189020.93
11:11 ET5412020.935
11:13 ET1638220.94
11:15 ET7197320.99
11:18 ET3415321
11:20 ET8305720.9699
11:22 ET7497821.03
11:24 ET23395921.06
11:26 ET4579021.0401
11:27 ET4540321.06
11:29 ET5633021.06
11:31 ET11041521.085
11:33 ET3950021.075
11:36 ET8570021.0599
11:38 ET10693621.055
11:40 ET2445221.0499
11:42 ET11162021.0341
11:44 ET6784220.995
11:45 ET2196521.02
11:47 ET10878121.03
11:49 ET5199321.02
11:51 ET10604921.03
11:54 ET5696021.0099
11:56 ET3318820.9701
11:58 ET10759820.955
12:00 ET2433320.96
12:02 ET5548020.93
12:03 ET2903520.91
12:05 ET3126120.925
12:07 ET4934120.93
12:09 ET913320.9701
12:12 ET6686820.98
12:14 ET4030020.975
12:16 ET2369020.98
12:18 ET1843520.97
12:20 ET2945520.97
12:21 ET2250020.95
12:23 ET4449520.96
12:25 ET4667020.985
12:27 ET1742520.99
12:30 ET2144320.981
12:32 ET10352820.995
12:34 ET1491420.97
12:36 ET9772020.97
12:38 ET435620.95
12:39 ET5846020.89
12:41 ET8079720.8901
12:43 ET7920320.885
12:45 ET8862920.86
12:48 ET6711120.86
12:50 ET7041020.88
12:52 ET354520.89
12:54 ET19225320.89
12:56 ET1530520.895
12:57 ET4470520.88
12:59 ET2720320.9
01:01 ET4119320.89
01:03 ET2138920.9001
01:06 ET2240120.895
01:08 ET2174220.9054
01:10 ET1565020.9115
01:12 ET11418920.893
01:14 ET4085720.8821
01:15 ET9479120.883497
01:17 ET40020.87
01:19 ET407020.8651
01:21 ET1843420.86
01:24 ET7231420.86
01:26 ET6801320.87
01:28 ET866420.875
01:30 ET8960020.87
01:32 ET6125920.877539
01:33 ET4343320.87
01:35 ET2279320.9
01:37 ET5753820.9097
01:39 ET75785020.957693
01:42 ET10168820.92
01:44 ET7900520.9
01:46 ET9611620.86
01:48 ET1752920.865
01:50 ET6381820.87
01:51 ET1048020.895
01:53 ET2354620.925
01:55 ET4502520.93
01:57 ET300020.925
02:00 ET6396520.925
02:02 ET29876920.95
02:04 ET4357020.96
02:06 ET418920.9499
02:08 ET1451020.9551
02:09 ET2405220.9403
02:11 ET1575120.9501
02:13 ET1693120.96
02:15 ET5460520.965
02:18 ET8370020.96
02:20 ET5805920.95
02:22 ET2373320.93
02:24 ET3213620.91
02:26 ET9815420.92
02:27 ET1081120.905
02:29 ET2268720.9095
02:31 ET854020.91
02:33 ET917120.92
02:36 ET3149620.905
02:38 ET1648320.905
02:40 ET1936520.91
02:42 ET525020.895
02:44 ET240020.8999
02:45 ET2487520.91
02:47 ET1720420.8999
02:49 ET1112020.89
02:51 ET763720.88
02:54 ET10041820.86
02:56 ET1447320.885
02:58 ET5289920.88
03:00 ET2964520.8601
03:02 ET1278820.866601
03:03 ET2372220.873497
03:05 ET1014020.8799
03:07 ET1376320.8665
03:09 ET92020.8613
03:12 ET1313520.8528
03:14 ET600020.8601
03:18 ET1807320.865
03:20 ET2751020.865
03:21 ET3279020.86
03:23 ET6049420.83
03:25 ET23896020.8299
03:27 ET802520.84
03:30 ET328020.82
03:32 ET2755320.82
03:34 ET11896520.795
03:36 ET4562820.775
03:38 ET4647620.79
03:39 ET3167520.795
03:41 ET1523920.7715
03:43 ET916220.777285
03:45 ET5603520.77
03:48 ET4615620.8
03:50 ET4716320.78
03:52 ET4602220.775
03:54 ET5339220.78
03:56 ET5207220.755
03:57 ET14985820.755
03:59 ET43188720.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 -0.01%
07/09/2024 -0.03%
07/10/2024 0.06%
07/11/2024 0.01%
07/12/2024 Largest Discount-0.10%
07/15/2024 -0.05%
07/16/2024 -0.01%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 -0.05%
07/22/2024 0.02%
07/23/2024 0.06%
07/24/2024 -0.05%
07/25/2024 -0.05%
07/26/2024 -0.02%
07/29/2024 -0.02%
07/30/2024 -0.02%
07/31/2024 0.03%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 -0.08%
08/06/2024 0.12%
08/07/2024 -0.02%
08/08/2024 -0.07%
08/09/2024 -0.01%
08/12/2024 Largest Discount-0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$492.3M
Shares Out.23.7M
Net Asset Value (NAV)$20.74
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield8.26%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%