• LAST PRICE
    23.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.66/ 329
  • Ask / Lots
    23.67/ 280
  • Open / Previous Close
    23.80 / 23.64
  • Day Range
    Low 23.64
    High 23.90
  • 52 Week Range
    Low 23.48
    High 40.75
  • Volume
    5,188,356
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.64
TimeVolumeSDS
09:32 ET14349223.796
09:34 ET3686023.79
09:36 ET3794023.78
09:38 ET4019023.765
09:39 ET2663223.745
09:41 ET1030023.75
09:43 ET790023.755
09:45 ET2888823.755
09:48 ET3147723.75
09:50 ET1709523.755
09:52 ET3608323.775
09:54 ET2449623.7601
09:56 ET1139023.7698
09:57 ET769923.7501
09:59 ET1905523.7498
10:01 ET14497023.805
10:03 ET4131023.84
10:06 ET1639523.8357
10:08 ET7039423.8
10:10 ET4595723.84
10:12 ET3511323.84
10:14 ET6578523.86
10:15 ET2498623.8586
10:17 ET2159623.825
10:19 ET1190923.805
10:21 ET1940923.78
10:24 ET3074023.7801
10:26 ET1748123.795
10:28 ET3770823.79
10:30 ET1790023.8
10:32 ET1900023.83
10:33 ET4734923.8408
10:35 ET2446123.85
10:37 ET4333223.8711
10:39 ET8305823.88
10:42 ET3183823.865
10:44 ET1879223.84
10:46 ET1739423.845
10:48 ET5419523.82
10:50 ET4814423.815
10:51 ET7518723.81
10:53 ET2753023.78
10:55 ET1710023.77
10:57 ET2168623.795
11:00 ET430023.78
11:02 ET943523.79
11:04 ET1060023.77
11:06 ET1184023.7787
11:08 ET1398423.8
11:09 ET2427523.81
11:11 ET1579023.775
11:13 ET1147823.7621
11:15 ET1216423.7704
11:18 ET1648623.795
11:20 ET1488223.765
11:22 ET5773323.775
11:24 ET1770923.76
11:26 ET436023.7599
11:27 ET749823.7501
11:29 ET2037923.75
11:31 ET9838023.7309
11:33 ET1284423.74
11:36 ET1968623.745
11:38 ET635523.75
11:40 ET671123.765
11:42 ET1225823.79
11:44 ET3684523.8014
11:45 ET1234323.8171
11:47 ET3052923.83
11:49 ET2334523.8318
11:51 ET3214623.8203
11:54 ET1281423.82
11:56 ET822123.79
11:58 ET1049523.79
12:00 ET1703423.76
12:02 ET2253323.775
12:03 ET4346223.78
12:05 ET1618323.77
12:07 ET2258023.77
12:09 ET1090023.755
12:12 ET3547323.7308
12:14 ET1156023.73
12:16 ET772223.7384
12:18 ET764623.75
12:20 ET2091423.765
12:21 ET992823.7568
12:23 ET269923.75
12:25 ET2029323.7652
12:27 ET1556523.76
12:30 ET1871423.7808
12:32 ET2434223.79
12:34 ET1684323.79
12:36 ET539923.77
12:38 ET747123.7608
12:39 ET852223.74
12:41 ET2063023.75
12:43 ET2125823.74
12:45 ET271223.73
12:48 ET1606923.74
12:50 ET1463023.74
12:52 ET1267923.72
12:54 ET889623.7323
12:56 ET1837323.74
12:57 ET270023.73
12:59 ET2991623.73
01:01 ET420223.72
01:03 ET3008423.72
01:06 ET996423.7299
01:08 ET614023.715
01:10 ET5300923.69
01:12 ET4799623.705
01:14 ET1169323.7
01:15 ET4572223.68
01:17 ET3966723.695
01:19 ET2181723.7
01:21 ET1577523.6701
01:24 ET2404823.7001
01:26 ET3744623.7
01:28 ET5269223.69
01:30 ET2295923.7
01:32 ET1512623.69
01:33 ET584623.69
01:35 ET861223.69
01:37 ET855023.6811
01:39 ET3079923.6815
01:42 ET2480223.7
01:44 ET2203723.71
01:46 ET1090223.695
01:48 ET965523.7
01:50 ET926223.71
01:51 ET950023.7157
01:53 ET1662023.7
01:55 ET2020423.7199
01:57 ET1674023.7411
02:00 ET2869323.73
02:02 ET2750723.75
02:04 ET4316523.75
02:06 ET1861123.7101
02:08 ET2034523.72
02:09 ET1588123.75
02:11 ET1014323.745
02:13 ET1862423.75
02:15 ET1618323.75
02:18 ET3267623.75
02:20 ET1101723.73
02:22 ET1633023.74
02:24 ET3295523.7197
02:26 ET1436423.695
02:27 ET815023.7001
02:29 ET1795923.71
02:31 ET2677423.73
02:33 ET3129223.73
02:36 ET188323.72
02:38 ET2781523.73
02:40 ET565023.73
02:42 ET620523.745
02:44 ET3082323.75
02:45 ET1869223.72
02:47 ET1166123.73
02:49 ET1215523.7207
02:51 ET1376923.7026
02:54 ET130023.6971
02:56 ET1405023.69
02:58 ET6581023.705
03:00 ET575723.7
03:02 ET1603923.71
03:03 ET268023.69
03:05 ET477323.69
03:07 ET1494823.69
03:09 ET4699023.685
03:12 ET2085723.69
03:14 ET1546623.7
03:16 ET1257023.7035
03:18 ET1667523.69
03:20 ET960523.69
03:21 ET1051123.685
03:23 ET3329323.68
03:25 ET110623.6783
03:27 ET2061823.6801
03:30 ET255123.68
03:32 ET3315623.68
03:34 ET1270923.6837
03:36 ET2173023.665
03:38 ET2340823.6711
03:39 ET2217623.68
03:41 ET153423.6801
03:43 ET2745323.7099
03:45 ET1163223.71
03:48 ET2878123.7
03:50 ET2385623.71
03:52 ET1552623.7001
03:54 ET2932823.71
03:56 ET9441923.7002
03:57 ET3610723.68
03:59 ET9102123.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-14
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.6M
Net Asset Value (NAV)$23.61
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield8.76%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%