• LAST PRICE
    24.94
  • TODAY'S CHANGE (%)
    Trending Up0.30 (1.22%)
  • Bid / Lots
    24.94/ 937
  • Ask / Lots
    24.95/ 246
  • Open / Previous Close
    25.04 / 24.64
  • Day Range
    Low 24.89
    High 25.07
  • 52 Week Range
    Low 24.32
    High 40.75
  • Volume
    9,064,441
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.64
TimeVolumeSDS
09:32 ET20422925.03
09:34 ET15571025.055
09:36 ET20313625.05
09:38 ET21434425.0357
09:39 ET10993925.02
09:41 ET26974125.045
09:43 ET11202625.04
09:45 ET9299225.03
09:48 ET10583025.05
09:50 ET3589925.035
09:52 ET9082724.995
09:54 ET4170024.9756
09:56 ET11803424.9715
09:57 ET3324224.99
09:59 ET13502224.99
10:01 ET15912024.9701
10:03 ET14493724.996
10:06 ET8318224.98
10:08 ET6846924.9801
10:10 ET9814524.9901
10:12 ET3667924.9642
10:14 ET3161324.985
10:15 ET5606624.965
10:17 ET5093124.965
10:19 ET2157124.9601
10:21 ET9356224.9757
10:24 ET9988625
10:26 ET10808324.94
10:28 ET4186224.9498
10:30 ET6747624.94
10:32 ET3906824.921
10:33 ET4425424.93
10:35 ET15990924.92
10:37 ET18405824.9049
10:39 ET4660524.8959
10:42 ET9315924.9
10:44 ET11293224.9199
10:46 ET11069824.935
10:48 ET4084424.925
10:50 ET5255224.91
10:51 ET3732824.9008
10:53 ET4313224.925
10:55 ET4399624.925
10:57 ET6873324.935
11:00 ET2040924.9101
11:02 ET6812124.94
11:04 ET7025124.94
11:06 ET3415424.9401
11:08 ET8723324.96
11:09 ET4879424.9797
11:11 ET5197724.98
11:13 ET6262224.9895
11:15 ET4026424.985
11:18 ET3495024.995
11:20 ET4422624.9881
11:22 ET3635024.98
11:24 ET3425324.9699
11:26 ET4519824.96
11:27 ET5400024.95
11:29 ET1139624.96
11:31 ET5051624.97
11:33 ET7450824.98
11:36 ET5175424.9799
11:38 ET6981624.9414
11:40 ET2612024.96
11:42 ET6231624.98
11:44 ET3104624.96
11:45 ET2339824.9873
11:47 ET4104024.9827
11:49 ET4277324.99
11:51 ET1438624.97
11:54 ET1770024.97
11:56 ET1338024.9499
11:58 ET1134624.9594
12:00 ET5446624.9572
12:02 ET9108224.9801
12:03 ET1810424.99
12:05 ET4568124.99
12:07 ET3550024.985
12:09 ET2848824.98
12:12 ET8180124.99
12:14 ET5748325
12:16 ET1911125
12:18 ET2189824.98
12:20 ET3049624.97
12:21 ET9476324.95
12:23 ET2557224.95
12:25 ET817424.945
12:27 ET10553624.93
12:30 ET4386224.93
12:32 ET2138624.945
12:34 ET4624624.93
12:36 ET2327624.94
12:38 ET1965224.925
12:39 ET1877424.915
12:41 ET7179224.93
12:43 ET3956224.94
12:45 ET4907524.93
12:48 ET1817624.92
12:50 ET1790424.9269
12:52 ET520024.92
12:54 ET2534224.9
12:56 ET576024.905
12:57 ET5890224.9
12:59 ET2939124.91
01:01 ET33138424.96
01:03 ET6772024.96
01:06 ET2290024.94
01:08 ET10108924.96
01:10 ET2950424.945
01:12 ET1032424.94
01:14 ET9198224.97
01:15 ET14396224.97
01:17 ET6108624.97
01:19 ET759824.975
01:21 ET3412224.9601
01:24 ET5509924.9601
01:26 ET2373524.96
01:28 ET6688524.9403
01:30 ET3318624.925
01:32 ET3330724.93
01:33 ET4002324.95
01:35 ET22811624.97
01:37 ET3138724.98
01:39 ET802024.98
01:42 ET4684524.98
01:44 ET4802224.98
01:46 ET3029924.9799
01:48 ET2205524.98
01:50 ET704424.97
01:51 ET4532624.945
01:53 ET3157224.915
01:55 ET4675424.915
01:57 ET2414824.91
02:00 ET2071024.92
02:02 ET1378224.91
02:04 ET1333824.92
02:06 ET2512224.92
02:08 ET12101624.93
02:09 ET4642724.915
02:11 ET4415524.92
02:13 ET4828224.93
02:15 ET869624.9299
02:18 ET2853724.9399
02:20 ET2851524.9397
02:22 ET1659224.935
02:24 ET1346224.94
02:26 ET884224.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.25.1M
Net Asset Value (NAV)$24.66
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield8.30%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%