• LAST PRICE
    23.04
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.92%)
  • Bid / Lots
    22.96/ 1
  • Ask / Lots
    23.00/ 2
  • Open / Previous Close
    22.79 / 22.83
  • Day Range
    Low 22.53
    High 23.15
  • 52 Week Range
    Low 22.53
    High 40.75
  • Volume
    14,823,456
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.83
TimeVolumeSDS
09:32 ET12382122.82
09:34 ET3600322.78
09:36 ET13168922.76
09:38 ET5879322.746
09:39 ET5686122.74
09:41 ET2859322.7501
09:43 ET17860322.73
09:45 ET747022.73
09:48 ET4097422.75
09:50 ET5297122.7228
09:52 ET8872322.714
09:54 ET1450022.71
09:56 ET5331322.72
09:57 ET2973022.71
09:59 ET5426622.7201
10:01 ET12745022.6799
10:03 ET10334022.5999
10:06 ET9823822.575
10:08 ET8311722.57
10:10 ET7851522.57
10:12 ET7795122.55
10:14 ET9614222.5501
10:15 ET6549922.55
10:17 ET22455622.595
10:19 ET2499022.604
10:21 ET3007322.58
10:24 ET8288822.5697
10:26 ET12504022.565
10:28 ET3062022.554
10:30 ET7591322.5901
10:32 ET4257322.57
10:33 ET6577422.56
10:35 ET5607422.5801
10:37 ET3877922.585
10:39 ET4940522.59
10:42 ET7171422.635
10:44 ET9337922.63
10:46 ET6202222.605
10:48 ET6854022.6
10:50 ET2340022.5801
10:51 ET7386722.61
10:53 ET4630222.64
10:55 ET7742422.64
10:57 ET11606122.7
11:00 ET8885822.6759
11:02 ET12655522.74
11:04 ET8484922.73
11:06 ET9593122.74
11:08 ET11333622.75
11:09 ET9780022.77
11:11 ET25648222.75
11:13 ET5791622.7599
11:15 ET5891422.76
11:18 ET1666322.7401
11:20 ET3513422.7501
11:22 ET4304822.724
11:24 ET2035622.71
11:26 ET5428522.7499
11:27 ET17480822.77
11:29 ET3044522.75
11:31 ET5541122.73
11:33 ET5897222.74
11:36 ET1599322.7201
11:38 ET6869922.7464
11:40 ET9524722.7099
11:42 ET26703322.7301
11:44 ET6210622.75
11:45 ET4158722.74
11:47 ET5390222.7501
11:49 ET3309122.7599
11:51 ET6063822.7388
11:54 ET3141322.75
11:56 ET3730922.75
11:58 ET4890822.7501
12:00 ET1858822.7501
12:02 ET2703922.745
12:03 ET2238022.76
12:05 ET6986822.775
12:07 ET6851822.7999
12:09 ET7255122.81
12:12 ET11119722.83
12:14 ET6292422.84
12:16 ET6261922.834
12:18 ET4459422.86
12:20 ET8924222.85
12:21 ET4578522.845
12:23 ET5706622.8399
12:25 ET6340822.83
12:27 ET4028322.804
12:30 ET2342722.8101
12:32 ET7140922.8134
12:34 ET10249822.8468
12:36 ET9797722.8489
12:38 ET5038422.8599
12:39 ET13637222.9001
12:41 ET12318822.9095
12:43 ET36015322.89
12:45 ET10439122.89
12:48 ET4575322.88
12:50 ET2925222.88
12:52 ET6286822.885
12:54 ET3085022.88
12:56 ET7719622.87
12:57 ET4653922.8801
12:59 ET1046622.87
01:01 ET7482922.8899
01:03 ET19405422.87
01:06 ET2996122.87
01:08 ET1152122.83
01:10 ET1448022.8299
01:12 ET5149922.82
01:14 ET4487522.83
01:15 ET90022.8233
01:17 ET788022.83
01:19 ET5704422.82
01:21 ET2315222.8201
01:24 ET3472822.815
01:26 ET2255922.825
01:28 ET1388422.825
01:30 ET7025422.86
01:32 ET3663122.87
01:33 ET3621322.88
01:35 ET2727922.8801
01:37 ET4618422.8895
01:39 ET2832822.8701
01:42 ET1460022.885
01:44 ET2830922.88
01:46 ET3129322.895
01:48 ET5480322.9
01:50 ET2172422.9
01:51 ET1238322.885
01:53 ET1078322.8929
01:55 ET1180022.905
01:57 ET1168322.895
02:00 ET1639222.8903
02:02 ET2473022.9
02:04 ET2073422.895
02:06 ET4908522.87
02:08 ET4025122.87
02:09 ET3586122.87
02:11 ET2599222.865
02:13 ET2578722.8599
02:15 ET1340422.854
02:18 ET1658022.86
02:20 ET100022.8701
02:22 ET7053722.8999
02:24 ET9090422.9301
02:26 ET5576622.925
02:27 ET24361622.92
02:29 ET6165622.9401
02:31 ET3333622.95
02:33 ET4808122.95
02:36 ET6317622.9483
02:38 ET2850122.936
02:40 ET4671922.95
02:42 ET2599422.9401
02:44 ET7172122.96
02:45 ET7654922.9599
02:47 ET3969622.975
02:49 ET1681822.9701
02:51 ET2437322.9701
02:54 ET1877822.9572
02:56 ET4367322.9701
02:58 ET553222.9601
03:00 ET6454422.97
03:02 ET3948022.98
03:03 ET8755822.9899
03:05 ET46013222.9899
03:07 ET2257822.9801
03:09 ET9835322.99
03:12 ET8747022.9999
03:14 ET1985923.01
03:16 ET16855623
03:18 ET6148722.99
03:20 ET1080022.98
03:21 ET5948322.99
03:23 ET3980922.99
03:25 ET1710022.9799
03:27 ET4055822.9899
03:30 ET1780422.99
03:32 ET9726423.07
03:34 ET19518223.13
03:36 ET54368723.076
03:38 ET8205423.04
03:39 ET19017123.0101
03:41 ET15835923
03:43 ET11123422.96
03:45 ET9177322.99
03:48 ET8202022.955
03:50 ET9097422.98
03:52 ET22038622.96
03:54 ET17147022.9901
03:56 ET15126823.01
03:57 ET10877123.02
03:59 ET18802723.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 Largest Premium0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
06/18/2024 -0.09%
06/20/2024 -0.03%
06/21/2024 0.06%
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
06/27/2024 -0.11%
06/28/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.8M
Net Asset Value (NAV)$23.06
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield8.10%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%