• LAST PRICE
    24.22
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.57%)
  • Bid / Lots
    24.23/ 80
  • Ask / Lots
    24.26/ 85
  • Open / Previous Close
    24.45 / 24.36
  • Day Range
    Low 24.19
    High 24.50
  • 52 Week Range
    Low 24.10
    High 40.75
  • Volume
    6,789,593
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.36
TimeVolumeSDS
09:32 ET7309324.475
09:34 ET4368724.47
09:36 ET1666024.4601
09:38 ET5909724.47
09:39 ET4576624.4757
09:41 ET5053924.4799
09:43 ET2800924.465
09:45 ET5090424.4799
09:48 ET7014524.495
09:50 ET3756924.485
09:52 ET7708624.48
09:54 ET5045324.48
09:56 ET878824.475
09:57 ET5624024.46
09:59 ET1570024.45
10:01 ET1670024.44
10:03 ET6172624.4401
10:06 ET1858024.44
10:08 ET5210224.4199
10:10 ET4466924.41
10:12 ET4290824.425
10:14 ET7249724.435
10:15 ET1938624.4395
10:17 ET5360024.43
10:19 ET3545024.435
10:21 ET2111324.4151
10:24 ET966024.42
10:26 ET1641824.42
10:28 ET3350324.4101
10:30 ET128024.405
10:32 ET3976024.4001
10:33 ET2910024.4
10:35 ET1480024.415
10:37 ET3427024.3993
10:39 ET1982124.4
10:42 ET3179824.41
10:44 ET2114024.41
10:46 ET2317024.41
10:48 ET1116324.4
10:50 ET5528924.3981
10:51 ET4740824.39
10:53 ET460024.38
10:55 ET4216224.4
10:57 ET519024.3912
11:00 ET2998024.39
11:02 ET3455824.385
11:04 ET1121824.39
11:06 ET889324.38
11:08 ET1079924.38
11:09 ET4030024.36
11:11 ET2145024.38
11:13 ET729824.38
11:15 ET1086024.3799
11:18 ET1613624.385
11:20 ET424524.3764
11:22 ET305024.3612
11:24 ET5173824.35
11:26 ET2741924.34
11:27 ET3618824.34
11:29 ET565024.335
11:31 ET20130524.31
11:33 ET1271024.3197
11:36 ET616024.3278
11:38 ET1154024.33
11:40 ET525024.32
11:42 ET1524924.315
11:44 ET770024.31
11:45 ET1085724.315
11:47 ET245024.3285
11:49 ET1847824.3199
11:51 ET7607624.3099
11:54 ET1295424.295
11:56 ET1833024.285
11:58 ET5353024.2901
12:00 ET4746624.3101
12:02 ET2292024.3
12:03 ET20024.31
12:05 ET557024.3099
12:07 ET1603024.3101
12:09 ET1652224.31
12:12 ET1124024.295
12:14 ET120324.3
12:16 ET256924.29
12:18 ET2069124.265
12:20 ET3875224.285
12:21 ET1125624.28
12:23 ET1467324.28
12:25 ET3388124.3
12:27 ET245324.3
12:30 ET7972824.29
12:32 ET5049324.295
12:34 ET2702124.2965
12:36 ET472424.29
12:38 ET2027024.295
12:39 ET2288024.29
12:41 ET1550024.28
12:43 ET4939824.28
12:45 ET2812324.285
12:48 ET1872124.295
12:50 ET200024.2969
12:52 ET624224.285
12:54 ET210024.2802
12:56 ET1364524.28
12:57 ET410024.285
12:59 ET2463224.2951
01:01 ET16272324.32
01:03 ET3289524.32
01:06 ET1144024.3
01:08 ET60024.295
01:10 ET2165024.31
01:12 ET348024.3185
01:14 ET735024.3251
01:15 ET2466624.33
01:17 ET2996424.34
01:19 ET1261624.3251
01:21 ET2629924.3101
01:24 ET1050324.31
01:26 ET2554824.32
01:28 ET2170724.33
01:30 ET919124.34
01:32 ET2948024.34
01:33 ET3026024.3299
01:35 ET2554824.33
01:37 ET5899824.3401
01:39 ET1426924.34
01:42 ET2533924.34
01:44 ET2955024.31
01:46 ET1983024.2901
01:48 ET5432224.28
01:50 ET9099924.23
01:51 ET3007024.25
01:53 ET3097324.24
01:55 ET3473324.235
01:57 ET4629024.2499
02:00 ET2661824.2501
02:02 ET1600624.265
02:04 ET2615424.26
02:06 ET2054624.245
02:08 ET3553824.235
02:09 ET9029524.2699
02:11 ET2455124.265
02:13 ET2462624.2692
02:15 ET4364124.27
02:18 ET1428024.265
02:20 ET2803924.3099
02:22 ET10136124.29
02:24 ET3563624.2901
02:26 ET3950824.29
02:27 ET2339424.3053
02:29 ET12912924.32
02:31 ET6661124.33
02:33 ET3791424.33
02:36 ET2748224.3097
02:38 ET2379824.29
02:40 ET4786424.28
02:42 ET3040624.2601
02:44 ET2235824.27
02:45 ET1763324.2621
02:47 ET1228324.27
02:49 ET836024.27
02:51 ET2112024.2557
02:54 ET3611124.27
02:56 ET1547324.26
02:58 ET1090324.27
03:00 ET1310524.28
03:02 ET4230424.2499
03:03 ET1985324.245
03:05 ET2359124.25
03:07 ET423524.25
03:09 ET975024.2598
03:12 ET4553724.25
03:14 ET1467024.25
03:16 ET15036924.23
03:18 ET3019424.2412
03:20 ET5707424.23
03:21 ET3050724.21
03:23 ET5155724.24
03:25 ET3098624.2399
03:27 ET537024.24
03:30 ET3232824.225
03:32 ET6773024.25
03:34 ET4171524.26
03:36 ET2982324.2601
03:38 ET2913524.2615
03:39 ET1902224.2636
03:41 ET19034524.23
03:43 ET10901724.26
03:45 ET5188524.28
03:48 ET5707624.27
03:50 ET1916724.275
03:52 ET7643824.27
03:54 ET6584424.26
03:56 ET4701824.26
03:57 ET9212224.2599
03:59 ET11846124.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 -0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.24.3M
Net Asset Value (NAV)$24.36
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield8.55%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%