• LAST PRICE
    24.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.69/ 175
  • Ask / Lots
    24.70/ 162
  • Open / Previous Close
    24.60 / 24.64
  • Day Range
    Low 24.58
    High 24.90
  • 52 Week Range
    Low 24.32
    High 40.75
  • Volume
    10,220,140
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.66
TimeVolumeSDS
09:32 ET13300324.59
09:34 ET3902524.605
09:36 ET9248224.595
09:38 ET4972324.62
09:39 ET4195224.61
09:41 ET4009624.6101
09:43 ET3680024.61
09:45 ET5674024.665
09:48 ET8307924.675
09:50 ET6793424.675
09:52 ET1103124.6642
09:54 ET5553024.67
09:56 ET6733224.685
09:57 ET6128224.6959
09:59 ET6995024.68
10:01 ET6883124.7199
10:03 ET7454724.66
10:06 ET3521524.67
10:08 ET1610024.6601
10:10 ET3635224.66
10:12 ET7792324.66
10:14 ET2852424.67
10:15 ET7506824.687
10:17 ET5970824.68
10:19 ET6677424.655
10:21 ET6191424.68
10:24 ET4862124.66
10:26 ET3490724.6695
10:28 ET2000524.68
10:30 ET4794024.6657
10:32 ET5044724.65
10:33 ET4020524.66
10:35 ET3679724.6701
10:37 ET6380624.69
10:39 ET5139824.7031
10:42 ET6938624.69
10:44 ET8116224.66
10:46 ET4861424.65
10:48 ET5963824.6302
10:50 ET5290524.6301
10:51 ET4879224.635
10:53 ET4587224.64
10:55 ET1887024.64
10:57 ET860024.64
11:00 ET4215424.6332
11:02 ET3239924.65
11:04 ET11556924.67
11:06 ET7754024.67
11:08 ET5583324.6701
11:09 ET2445024.67
11:11 ET2041424.65
11:13 ET5154024.6401
11:15 ET1034624.65
11:18 ET2609224.66
11:20 ET1500024.66
11:22 ET4126324.65
11:24 ET628424.6442
11:26 ET4338824.6499
11:27 ET121724.6401
11:29 ET571724.64
11:31 ET7517324.63
11:33 ET6768324.655
11:36 ET2077424.655
11:38 ET2827724.64
11:40 ET3119724.65
11:42 ET774024.635
11:44 ET888624.625
11:45 ET2275024.635
11:47 ET513024.63
11:49 ET1474824.64
11:51 ET928624.6301
11:54 ET6880524.6284
11:56 ET5833024.625
11:58 ET938824.62
12:00 ET3757224.6201
12:02 ET1054824.615
12:03 ET870424.625
12:05 ET2070624.64
12:07 ET20024.64
12:09 ET1325024.638
12:12 ET2276224.63
12:14 ET1236224.6002
12:16 ET3052824.62
12:18 ET3440624.635
12:20 ET1396024.64
12:21 ET5334124.64
12:23 ET4115224.6325
12:25 ET637024.64
12:27 ET2308624.6599
12:30 ET2150724.65
12:32 ET754024.645
12:34 ET1920524.655
12:36 ET988624.6302
12:38 ET4878924.6301
12:39 ET8366624.62
12:41 ET1925524.6101
12:43 ET2079124.62
12:45 ET3761024.6101
12:48 ET1881424.6099
12:50 ET3391424.63
12:52 ET3609824.62
12:54 ET170024.6101
12:56 ET10321824.63
12:57 ET1243324.65
12:59 ET2666224.65
01:01 ET8526324.67
01:03 ET9117624.67
01:06 ET6530424.6874
01:08 ET2717424.67
01:10 ET10875924.65
01:12 ET1295024.655
01:14 ET4417424.65
01:15 ET1320824.65
01:17 ET2900424.66
01:19 ET933424.65
01:21 ET6080424.67
01:24 ET5040524.665
01:26 ET4215924.665
01:28 ET1048024.6626
01:30 ET1534024.67
01:32 ET3217424.67
01:33 ET2772024.65
01:35 ET320024.6501
01:37 ET595024.645
01:39 ET168024.65
01:42 ET4688424.65
01:44 ET1923224.67
01:46 ET3782624.67
01:48 ET12591724.69
01:50 ET3114424.71
01:51 ET7442324.7334
01:53 ET9252424.74
01:55 ET7053224.75
01:57 ET5219824.74
02:00 ET8555324.74
02:02 ET6907924.75
02:04 ET3770724.73
02:06 ET4663024.719
02:08 ET8731124.7
02:09 ET3117924.71
02:11 ET3996824.7
02:13 ET5720724.72
02:15 ET4729124.715
02:18 ET5770224.72
02:20 ET8732624.724
02:22 ET3599624.745
02:24 ET6456524.75
02:26 ET23968024.775
02:27 ET3950824.765
02:29 ET18821924.79
02:31 ET6554624.82
02:33 ET8417624.83
02:36 ET11629524.86
02:38 ET9033224.88
02:40 ET9575024.88
02:42 ET9769324.835
02:44 ET5927424.87
02:45 ET6325024.8592
02:47 ET8454024.88
02:49 ET5283024.855
02:51 ET4533924.86
02:54 ET3112624.85
02:56 ET8392924.8219
02:58 ET4281924.8
03:00 ET13056124.79
03:02 ET11893824.785
03:03 ET6608824.79
03:05 ET4811724.79
03:07 ET8611124.78
03:09 ET6293624.77
03:12 ET8978024.785
03:14 ET5216824.78
03:16 ET6063624.8
03:18 ET2965224.795
03:20 ET2958524.77
03:21 ET12341624.78
03:23 ET4889124.78
03:25 ET7376124.745
03:27 ET1528024.7401
03:30 ET6032824.7847
03:32 ET12272124.75
03:34 ET8857524.735
03:36 ET4464624.74
03:38 ET7065824.72
03:39 ET4379324.7407
03:41 ET4945424.7501
03:43 ET2379324.75
03:45 ET2936324.75
03:48 ET7257224.75
03:50 ET4799724.7699
03:52 ET5935724.75
03:54 ET2826124.72
03:56 ET5558724.7001
03:57 ET3440524.705
03:59 ET11298124.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.25.1M
Net Asset Value (NAV)$24.66
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield8.40%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%