• LAST PRICE
    25.34
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.41/ 168
  • Ask / Lots
    25.43/ 322
  • Open / Previous Close
    25.16 / 25.34
  • Day Range
    Low 25.09
    High 25.46
  • 52 Week Range
    Low 24.32
    High 40.75
  • Volume
    9,592,826
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.01
TimeVolumeSDS
09:32 ET12481725.15
09:34 ET16583825.14
09:36 ET2411425.2
09:38 ET13091125.18
09:39 ET10979925.18
09:41 ET4641925.16
09:43 ET2919625.1601
09:45 ET4252825.174
09:48 ET4103725.1751
09:50 ET3718425.185
09:52 ET6615525.1842
09:54 ET3861825.161
09:56 ET3854125.17
09:57 ET4532625.1512
09:59 ET3022125.16
10:01 ET11341825.16
10:03 ET7122125.18
10:06 ET4455925.145
10:08 ET2898025.1397
10:10 ET5390025.1701
10:12 ET9936125.23
10:14 ET17913625.25
10:15 ET7798325.257
10:17 ET2614325.2299
10:19 ET5871325.239
10:21 ET5596925.225
10:24 ET6992025.196
10:26 ET5255325.2
10:28 ET4262825.1936
10:30 ET2440325.2001
10:32 ET6144125.22
10:33 ET6948125.245
10:35 ET8928225.24
10:37 ET8767525.25
10:39 ET4986725.2699
10:42 ET10017125.275
10:44 ET7758825.285
10:46 ET8161025.26
10:48 ET8285825.2501
10:50 ET8500325.26
10:51 ET7081025.265
10:53 ET6161825.275
10:55 ET3549925.2601
10:57 ET4706325.26
11:00 ET2805525.2601
11:02 ET6143325.2601
11:04 ET4863925.26
11:06 ET10714025.2801
11:08 ET6557125.2801
11:09 ET8167625.2601
11:11 ET3174225.2701
11:13 ET2613025.255
11:15 ET2952025.26
11:18 ET2099025.24
11:20 ET3678525.2232
11:22 ET2902525.24
11:24 ET2501925.246
11:26 ET2295525.2201
11:27 ET2714725.225
11:29 ET1277825.21
11:31 ET4377025.2
11:33 ET6144925.19
11:36 ET3581425.19
11:38 ET1679025.19
11:40 ET3544325.1999
11:42 ET960525.1901
11:44 ET3232025.2
11:45 ET1965025.2101
11:47 ET3479525.21
11:49 ET1298525.2211
11:51 ET2308725.21
11:54 ET862025.2028
11:56 ET4384825.2202
11:58 ET4116025.22
12:00 ET1642925.24
12:02 ET2698025.23
12:03 ET5721725.2001
12:05 ET3346825.1701
12:07 ET2063325.1912
12:09 ET4331225.195
12:12 ET4795125.2
12:14 ET3614925.19
12:16 ET1265425.18
12:18 ET7592125.18
12:20 ET1115525.1715
12:21 ET1708425.165
12:23 ET4556625.19
12:25 ET1514025.1798
12:27 ET1636025.195
12:30 ET1580025.21
12:32 ET4522025.18
12:34 ET2251925.1798
12:36 ET4022925.17
12:38 ET2442025.17
12:39 ET5367325.1692
12:41 ET2928025.1634
12:43 ET3636025.1701
12:45 ET789025.1642
12:48 ET348025.155
12:50 ET1688025.18
12:52 ET6206525.16
12:54 ET1806025.1501
12:56 ET1304725.16
12:57 ET1037625.1639
12:59 ET1821625.15
01:01 ET3302125.1399
01:03 ET14115925.155
01:06 ET5623225.145
01:08 ET884825.135
01:10 ET4681525.14
01:12 ET7330325.105
01:14 ET4818025.12
01:15 ET2263225.11
01:17 ET5531125.12
01:19 ET2027025.1399
01:21 ET4580125.13
01:24 ET1581125.12
01:26 ET2738925.1207
01:28 ET3022525.12
01:30 ET2245625.1151
01:32 ET644025.115
01:33 ET4385625.105
01:35 ET1942025.125
01:37 ET3887025.12
01:39 ET2600025.12
01:42 ET4315025.1099
01:44 ET2684025.1
01:46 ET1239825.105
01:48 ET7066525.12
01:50 ET6956025.13
01:51 ET2899825.1558
01:53 ET543925.15
01:55 ET535025.15
01:57 ET3460025.14
02:00 ET1157525.1374
02:02 ET1000125.13
02:04 ET2748425.15
02:06 ET5548625.16
02:08 ET1521025.155
02:09 ET2087025.1599
02:11 ET2225025.16
02:13 ET1890325.1684
02:15 ET3355425.1801
02:18 ET4851625.185
02:20 ET2121625.19
02:22 ET1672025.2078
02:24 ET1874325.215
02:26 ET2937025.21
02:27 ET1845025.2002
02:29 ET2083025.19
02:31 ET773325.17
02:33 ET2108625.175
02:36 ET2721325.1966
02:38 ET3660625.21
02:40 ET4005225.22
02:42 ET3734025.225
02:44 ET360025.225
02:45 ET3212825.2199
02:47 ET1424825.205
02:49 ET5895725.215
02:51 ET4427825.205
02:54 ET5807025.2
02:56 ET2194425.21
02:58 ET2152225.215
03:00 ET3022625.2
03:02 ET3253825.2001
03:03 ET896025.2201
03:05 ET1289025.21
03:07 ET5226925.22
03:09 ET2650225.2298
03:12 ET2581525.2201
03:14 ET379025.22
03:16 ET3554925.2162
03:18 ET4161425.22
03:20 ET1808025.2369
03:21 ET8688125.245
03:23 ET2178425.2611
03:25 ET7959625.2811
03:27 ET6634725.29
03:30 ET4209525.2708
03:32 ET3884625.27
03:34 ET4734525.3
03:36 ET6867025.325
03:38 ET6324825.3401
03:39 ET3240325.34
03:41 ET3562525.35
03:43 ET16332425.355
03:45 ET8220225.365
03:48 ET5011125.39
03:50 ET24710925.435
03:52 ET9192125.4001
03:54 ET7403925.36
03:56 ET44308125.33
03:57 ET7166925.36
03:59 ET12753025.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.24.0M
Net Asset Value (NAV)$24.66
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield8.17%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%