• LAST PRICE
    27.03
  • TODAY'S CHANGE (%)
    Trending Down-0.37 (-1.35%)
  • Bid / Lots
    27.02/ 524
  • Ask / Lots
    27.03/ 82
  • Open / Previous Close
    27.01 / 27.40
  • Day Range
    Low 26.94
    High 27.50
  • 52 Week Range
    Low 24.69
    High 41.41
  • Volume
    9,318,707
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.4
TimeVolumeSDS
09:32 ET41315127.05
09:34 ET32408927.06
09:36 ET13827027.145
09:38 ET10789527.18
09:39 ET5922427.1711
09:41 ET14810027.16
09:43 ET6278127.18
09:45 ET7785727.17
09:48 ET6074227.225
09:50 ET7565627.27
09:52 ET5283527.22
09:54 ET2332427.24
09:56 ET4205727.225
09:57 ET4070627.2001
09:59 ET3617027.24
10:01 ET23308527.36
10:03 ET10353927.31
10:06 ET8871227.345
10:08 ET7830627.3676
10:10 ET15747227.4776
10:12 ET11962527.395
10:14 ET4770627.39
10:15 ET5278327.32
10:17 ET3876427.35
10:19 ET5039827.34
10:21 ET8305927.36
10:24 ET8571427.28
10:26 ET71833527.2376
10:28 ET4685927.2388
10:30 ET12013027.24
10:32 ET3495127.23
10:33 ET8558427.2
10:35 ET7394527.2301
10:37 ET5493527.24
10:39 ET9859727.255
10:42 ET6752327.3
10:44 ET14474427.345
10:46 ET5190027.36
10:48 ET5917827.29
10:50 ET5470227.26
10:51 ET5475227.28
10:53 ET3250927.26
10:55 ET2666027.27
10:57 ET5888027.24
11:00 ET6075727.1888
11:02 ET4984827.21
11:04 ET4750727.185
11:06 ET3131727.2
11:08 ET11929527.1599
11:09 ET20633627.12
11:11 ET2298027.1311
11:13 ET2651527.14
11:15 ET2218027.14
11:18 ET4808027.145
11:20 ET5569627.15
11:22 ET5120927.1376
11:24 ET4414927.175
11:26 ET4474327.165
11:27 ET3892327.23
11:29 ET3967327.22
11:31 ET9691627.255
11:33 ET6775927.23
11:36 ET4741427.26
11:38 ET4000727.255
11:40 ET3636127.25
11:42 ET6174327.22
11:44 ET1800027.21
11:45 ET2230127.2106
11:47 ET1879027.2
11:49 ET2110027.21
11:51 ET8231227.15
11:54 ET3584327.165
11:56 ET1025227.15
11:58 ET2465027.1301
12:00 ET2928027.155
12:02 ET3200827.16
12:03 ET3454727.17
12:05 ET2143027.175
12:07 ET1293827.175
12:09 ET1994027.2124
12:12 ET4295027.225
12:14 ET1601027.22
12:16 ET3571927.23
12:18 ET4819527.26
12:20 ET3176627.2524
12:21 ET4637027.25
12:23 ET1620027.2201
12:25 ET4087227.2
12:27 ET1860027.2001
12:30 ET1633027.21
12:32 ET5078827.26
12:34 ET3558027.2402
12:36 ET1946027.2753
12:38 ET5162227.2801
12:39 ET37645527.225
12:41 ET4744127.215
12:43 ET1876027.21
12:45 ET1272027.2092
12:48 ET2180027.2024
12:50 ET1648227.2
12:52 ET2458727.21
12:54 ET4517127.2
12:56 ET4998027.2201
12:57 ET1416027.245
12:59 ET1765027.21
01:01 ET1597027.1976
01:03 ET1604827.19
01:06 ET10483027.18
01:08 ET2398027.14
01:10 ET392027.14
01:12 ET750027.14
01:14 ET27485727.065
01:15 ET4189427.06
01:17 ET3216027.07
01:19 ET960027.0899
01:21 ET1771227.09
01:24 ET593427.08
01:26 ET7416227.065
01:28 ET1202527.03
01:30 ET13815327.01
01:32 ET8589227
01:33 ET13967427.05
01:35 ET5115327.085
01:37 ET4744527.04
01:39 ET555027.04
01:42 ET2652027.07
01:44 ET2963127.04
01:46 ET1607927.035
01:48 ET2072427.02
01:50 ET3033527.0401
01:51 ET1458027.03
01:53 ET1954027.0292
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/02/2024 0.03%
02/05/2024 0.08%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$582.4M
Shares Out.20.3M
Net Asset Value (NAV)$27.19
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield7.66%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%