• LAST PRICE
    25.66
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.23%)
  • Bid / Lots
    25.64/ 166
  • Ask / Lots
    25.65/ 166
  • Open / Previous Close
    25.63 / 25.72
  • Day Range
    Low 25.53
    High 25.75
  • 52 Week Range
    Low 24.69
    High 40.75
  • Volume
    8,437,075
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.72
TimeVolumeSDS
09:32 ET15106625.6
09:34 ET6080125.61
09:36 ET2983225.61
09:38 ET4966525.63
09:39 ET3733125.635
09:41 ET2830325.635
09:43 ET1229025.635
09:45 ET2877825.62
09:48 ET2372425.61
09:50 ET5024025.6587
09:52 ET4327225.65
09:54 ET6938325.6473
09:56 ET1851025.63
09:57 ET2778825.665
09:59 ET2722625.6601
10:01 ET11950825.69
10:03 ET3195625.66
10:06 ET1855025.66
10:08 ET3266025.65
10:10 ET20668825.645
10:12 ET1449025.65
10:14 ET5332925.64
10:15 ET3078025.6201
10:17 ET3361525.62
10:19 ET3240425.6201
10:21 ET6946525.6401
10:24 ET5170125.655
10:26 ET4677525.65
10:28 ET1897725.6501
10:30 ET3095025.66
10:32 ET3487925.6499
10:33 ET2130825.65
10:35 ET3249025.645
10:37 ET1378225.64
10:39 ET1768925.65
10:42 ET2419025.6512
10:44 ET985525.65
10:46 ET318225.65
10:48 ET769125.6401
10:50 ET3457825.62
10:51 ET3932525.615
10:53 ET970025.6076
10:55 ET4908025.595
10:57 ET5910525.57
11:00 ET1512625.58
11:02 ET660425.5674
11:04 ET3432225.58
11:06 ET1097325.59
11:08 ET4316125.58
11:09 ET1636925.585
11:11 ET5980025.57
11:13 ET686525.5752
11:15 ET805425.57
11:18 ET25325525.5801
11:20 ET936925.5899
11:22 ET919025.58
11:24 ET6285525.6
11:26 ET4147725.59
11:27 ET2945125.59
11:29 ET2325225.5801
11:31 ET2417225.58
11:33 ET3983425.61
11:36 ET2576025.6
11:38 ET2571325.61
11:40 ET1259125.6057
11:42 ET65225.6
11:44 ET2284325.58
11:45 ET2071025.59
11:47 ET4842025.575
11:49 ET1424425.585
11:51 ET787025.5787
11:54 ET55025.58
11:56 ET1128225.58
11:58 ET3231425.595
12:00 ET1092825.58
12:02 ET202025.585
12:03 ET345025.585
12:05 ET1171225.58
12:07 ET2639725.58
12:09 ET2775625.57
12:12 ET867425.5629
12:14 ET1847025.5766
12:16 ET1015025.5865
12:18 ET392025.5851
12:20 ET1630725.57
12:21 ET2333425.58
12:23 ET20159225.58
12:25 ET1073025.565
12:27 ET318025.5652
12:30 ET252525.565
12:32 ET2961125.58
12:34 ET17329125.59
12:36 ET10899725.61
12:38 ET2757825.59
12:39 ET4241125.5826
12:41 ET1950025.5799
12:43 ET360025.5735
12:45 ET15878425.5952
12:48 ET2360425.6057
12:50 ET2638925.6
12:52 ET8816125.6198
12:54 ET2100625.61
12:56 ET4891625.615
12:57 ET2187925.61
12:59 ET2344025.605
01:01 ET2204125.58
01:03 ET1736325.5899
01:06 ET2573225.59
01:08 ET1766825.59
01:10 ET1675725.58
01:12 ET925025.59
01:14 ET2012225.575
01:15 ET1318025.58
01:17 ET1436025.58
01:19 ET1530025.58
01:21 ET1130025.5664
01:24 ET6735525.5553
01:26 ET3380725.555
01:28 ET1070025.55
01:30 ET1546425.545
01:32 ET2409925.5376
01:33 ET3433625.55
01:35 ET890025.5564
01:37 ET1573025.5568
01:39 ET533025.57
01:42 ET1562025.5799
01:44 ET4283925.59
01:46 ET1695225.585
01:48 ET7651025.6012
01:50 ET7289825.6636
01:51 ET9207325.645
01:53 ET5768425.655
01:55 ET6034525.6699
01:57 ET6299925.675
02:00 ET10707225.6801
02:02 ET4102525.6688
02:04 ET3086625.66
02:06 ET3736925.65
02:08 ET2612025.67
02:09 ET3461925.6732
02:11 ET3410125.65
02:13 ET2795025.665
02:15 ET1222325.67
02:18 ET2484525.68
02:20 ET2591925.705
02:22 ET2245225.68
02:24 ET993025.7
02:26 ET5226325.69
02:27 ET5074625.7057
02:29 ET20344325.705
02:31 ET5683625.71
02:33 ET6352125.7301
02:36 ET8088625.735
02:38 ET3034025.71
02:40 ET1545725.725
02:42 ET6434825.6999
02:44 ET5729225.69
02:45 ET1797925.6924
02:47 ET3940725.7
02:49 ET1935625.6913
02:51 ET4020425.69
02:54 ET13381625.71
02:56 ET5079925.6976
02:58 ET2191025.69
03:00 ET2014225.6845
03:02 ET7558425.6836
03:03 ET5610925.6924
03:05 ET1802825.69
03:07 ET4065625.68
03:09 ET1701925.67
03:12 ET4435025.68
03:14 ET3388225.67
03:16 ET380025.68
03:18 ET5213825.695
03:20 ET2445025.695
03:21 ET5080125.67
03:23 ET690625.66
03:25 ET1327425.67
03:27 ET2036325.67
03:30 ET4219225.67
03:32 ET5320125.67
03:34 ET2842925.68
03:36 ET2115225.67
03:38 ET5501725.67
03:39 ET2785325.66
03:41 ET1987225.67
03:43 ET2778525.685
03:45 ET5510725.67
03:48 ET17845625.66
03:50 ET1976925.655
03:52 ET20081425.63
03:54 ET6965525.61
03:56 ET28687125.6499
03:57 ET5203125.635
03:59 ET14143425.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/7/2024
DateDaily Premium/Discount
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.21.3M
Net Asset Value (NAV)$25.72
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield8.07%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%