• LAST PRICE
    26.25
  • TODAY'S CHANGE (%)
    Trending Down-0.65 (-2.42%)
  • Bid / Lots
    26.18/ 2
  • Ask / Lots
    26.22/ 1
  • Open / Previous Close
    26.26 / 26.90
  • Day Range
    Low 26.13
    High 26.54
  • 52 Week Range
    Low 24.69
    High 41.41
  • Volume
    12,518,771
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.9
TimeVolumeSDS
09:32 ET35560226.3
09:34 ET20704126.36
09:36 ET7390226.4
09:38 ET7230526.4
09:39 ET11859626.37
09:41 ET7835726.3001
09:43 ET7112026.295
09:45 ET16927126.2763
09:48 ET9928726.25
09:50 ET11359326.24
09:52 ET4652826.26
09:54 ET6185126.2
09:56 ET6030726.2124
09:57 ET10144226.195
09:59 ET5081726.2224
10:01 ET92845426.35
10:03 ET22656126.3602
10:06 ET18374426.37
10:08 ET15747926.38
10:10 ET22207926.37
10:12 ET12195026.3976
10:14 ET34842726.44
10:15 ET12252926.41
10:17 ET11836026.385
10:19 ET6272526.43
10:21 ET15875826.45
10:24 ET8812126.47
10:26 ET11191426.5176
10:28 ET8981926.4601
10:30 ET10041226.43
10:32 ET35363526.4201
10:33 ET16276326.48
10:35 ET9193926.4801
10:37 ET10610126.43
10:39 ET7338326.43
10:42 ET8006926.42
10:44 ET10903126.4
10:46 ET8711026.375
10:48 ET5154426.36
10:50 ET4621626.3834
10:51 ET7450726.43
10:53 ET6209026.46
10:55 ET6823526.44
10:57 ET7289326.45
11:00 ET5298326.4798
11:02 ET7017326.47
11:04 ET9791526.47
11:06 ET6226526.46
11:08 ET4702526.44
11:09 ET7025826.51
11:11 ET5040826.5
11:13 ET4439826.5199
11:15 ET14522226.4924
11:18 ET7115726.4576
11:20 ET4301326.46
11:22 ET4218026.48
11:24 ET5881926.44
11:26 ET2728326.43
11:27 ET2296826.43
11:29 ET2490026.42
11:31 ET5053826.41
11:33 ET3484826.37
11:36 ET4196726.36
11:38 ET2497526.36
11:40 ET2380226.3534
11:42 ET3613326.33
11:44 ET12036826.32
11:45 ET4732626.3476
11:47 ET6056626.37
11:49 ET4513126.3601
11:51 ET6788526.3386
11:54 ET2808026.32
11:56 ET6934926.3131
11:58 ET1421826.3001
12:00 ET3105626.34
12:02 ET6161226.31
12:03 ET1454126.3075
12:05 ET2921826.3041
12:07 ET3751226.3097
12:09 ET812726.3
12:12 ET4614426.2999
12:14 ET2418626.32
12:16 ET2635926.32
12:18 ET990626.31
12:20 ET4924326.33
12:21 ET2139226.33
12:23 ET2342226.29
12:25 ET2297026.29
12:27 ET5422526.2822
12:30 ET3223726.29
12:32 ET5636326.295
12:34 ET1112526.2899
12:36 ET1820026.28
12:38 ET743126.2798
12:39 ET8631326.2524
12:41 ET2212026.26
12:43 ET2112326.27
12:45 ET1808026.2599
12:48 ET846126.28
12:50 ET2720426.2808
12:52 ET913726.295
12:54 ET3861026.3299
12:56 ET2559526.32
12:57 ET5207026.33
12:59 ET1619026.32
01:01 ET3947026.3197
01:03 ET3192926.31
01:06 ET1267626.3012
01:08 ET1179026.28
01:10 ET1652626.28
01:12 ET2236426.265
01:14 ET1367026.26
01:15 ET3666726.25
01:17 ET5330526.2492
01:19 ET13811026.2617
01:21 ET2181026.28
01:24 ET3297826.28
01:26 ET941726.275
01:28 ET540026.26
01:30 ET8084726.27
01:32 ET2884926.2776
01:33 ET3161126.29
01:35 ET1475026.27
01:37 ET1960026.2676
01:39 ET1748026.25
01:42 ET1407726.23
01:44 ET6465626.27
01:46 ET1991526.2701
01:48 ET1663026.25
01:50 ET2595426.25
01:51 ET2234626.2401
01:53 ET877026.24
01:55 ET1007026.2417
01:57 ET1742326.23
02:00 ET2330926.245
02:02 ET813026.23
02:04 ET1070626.23
02:06 ET1321926.23
02:08 ET9308126.207
02:09 ET11166526.2
02:11 ET4667126.1852
02:13 ET1351026.21
02:15 ET1462026.205
02:18 ET2165026.2
02:20 ET437826.1899
02:22 ET545426.19
02:24 ET929826.2
02:26 ET2029026.19
02:27 ET1288026.19
02:29 ET1445026.2
02:31 ET1031526.19
02:33 ET2244626.194
02:36 ET218126.1804
02:38 ET653226.2
02:40 ET3507326.22
02:42 ET5837926.2
02:44 ET1250026.2099
02:45 ET1285826.215
02:47 ET1636826.22
02:49 ET806026.22
02:51 ET1684026.2111
02:54 ET1363926.2
02:56 ET9039826.22
02:58 ET1965126.216
03:00 ET1506026.23
03:02 ET2686626.2401
03:03 ET3023626.2201
03:05 ET1294026.2001
03:07 ET1132626.2024
03:09 ET1062026.21
03:12 ET2081826.21
03:14 ET1919526.2301
03:16 ET5155026.21
03:18 ET2702826.23
03:20 ET2292426.2351
03:21 ET3926226.23
03:23 ET2066926.235
03:25 ET1676726.23
03:27 ET3074526.2276
03:30 ET532026.22
03:32 ET2660926.23
03:34 ET3370426.26
03:36 ET3755726.25
03:38 ET2803226.21
03:39 ET1489326.2201
03:41 ET1163426.2201
03:43 ET2285726.24
03:45 ET1268726.24
03:48 ET2912826.24
03:50 ET2034726.2601
03:52 ET7983426.24
03:54 ET5432726.23
03:56 ET11668726.25
03:57 ET5321726.25
03:59 ET9135626.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/2/2024
DateDaily Premium/Discount
02/05/2024 0.08%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$582.4M
Shares Out.20.4M
Net Asset Value (NAV)$27.39
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield7.89%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%