• LAST PRICE
    27.20
  • TODAY'S CHANGE (%)
    Trending Up0.84 (3.19%)
  • Bid / Lots
    27.31/ 6
  • Ask / Lots
    27.32/ 12
  • Open / Previous Close
    26.53 / 26.36
  • Day Range
    Low 26.41
    High 27.20
  • 52 Week Range
    Low 24.69
    High 41.41
  • Volume
    11,052,570
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.36
TimeVolumeSDS
09:32 ET10632626.55
09:34 ET7959626.53
09:36 ET8596426.52
09:38 ET3786426.49
09:39 ET3008026.5
09:41 ET4513726.47
09:43 ET12169026.45
09:45 ET3772626.44
09:48 ET2875126.46
09:50 ET2603726.45
09:52 ET2220626.47
09:54 ET3178126.46
09:56 ET2735826.48
09:57 ET2226426.465
09:59 ET3645826.455
10:01 ET5640326.45
10:03 ET3726726.475
10:06 ET1500526.44
10:08 ET3536826.43
10:10 ET2584826.4436
10:12 ET4315126.48
10:14 ET6739226.465
10:15 ET5047426.44
10:17 ET12853726.44
10:19 ET3130126.4476
10:21 ET5149226.47
10:24 ET5486426.4515
10:26 ET2847726.47
10:28 ET5147226.49
10:30 ET5896726.54
10:32 ET9647126.55
10:33 ET5368826.555
10:35 ET5385226.5599
10:37 ET1985726.54
10:39 ET3763326.5174
10:42 ET5928126.5
10:44 ET4330626.4878
10:46 ET6227526.4512
10:48 ET7764826.4501
10:50 ET3410126.4616
10:51 ET2638026.47
10:53 ET6616326.5
10:55 ET3416126.5098
10:57 ET5754826.51
11:00 ET928026.515
11:02 ET3658026.5476
11:04 ET13715226.5501
11:06 ET7715226.555
11:08 ET5050126.5924
11:09 ET16345826.64
11:11 ET6945726.6833
11:13 ET7888226.72
11:15 ET5792826.73
11:18 ET5504126.6836
11:20 ET6392826.685
11:22 ET4999226.69
11:24 ET4641726.705
11:26 ET5416526.69
11:27 ET6192926.7001
11:29 ET3690526.695
11:31 ET5983326.73
11:33 ET5789726.725
11:36 ET2618426.7
11:38 ET5246626.71
11:40 ET1755226.72
11:42 ET10482626.7599
11:44 ET6480226.76
11:45 ET4951726.7441
11:47 ET3289126.755
11:49 ET8430926.7595
11:51 ET6392026.7664
11:54 ET4246226.77
11:56 ET3340726.7395
11:58 ET5077626.71
12:00 ET3053826.725
12:02 ET4143826.76
12:03 ET2737126.74
12:05 ET5374626.76
12:07 ET2571426.755
12:09 ET4329226.7461
12:12 ET8873226.72
12:14 ET3253926.7195
12:16 ET3383226.71
12:18 ET2793026.72
12:20 ET3306826.71
12:21 ET2210726.69
12:23 ET1375726.68
12:25 ET1324926.695
12:27 ET2780726.7001
12:30 ET1671526.715
12:32 ET5569026.7631
12:34 ET5198226.81
12:36 ET9429926.835
12:38 ET3454826.82
12:39 ET2844526.86
12:41 ET3592726.8747
12:43 ET12485126.9
12:45 ET4468026.9
12:48 ET5583026.89
12:50 ET4328326.885
12:52 ET5280426.88
12:54 ET2834626.89
12:56 ET11580526.89
12:57 ET3162026.8576
12:59 ET2720426.86
01:01 ET3571926.8765
01:03 ET2821326.8224
01:06 ET4229526.87
01:08 ET5291026.84
01:10 ET5155726.8576
01:12 ET2804226.875
01:14 ET4699726.9001
01:15 ET3296226.9
01:17 ET3672026.895
01:19 ET2062826.8812
01:21 ET2898826.87
01:24 ET1098026.85
01:26 ET2089926.83
01:28 ET2664026.85
01:30 ET1040626.8647
01:32 ET4245426.8589
01:33 ET3687126.85
01:35 ET1075126.8498
01:37 ET2711626.84
01:39 ET1407626.82
01:42 ET8155926.85
01:44 ET2335326.84
01:46 ET1085526.8235
01:48 ET2366826.83
01:50 ET2386126.81
01:51 ET3476526.78
01:53 ET3736326.78
01:55 ET3251226.7701
01:57 ET3040026.77
02:00 ET1837426.77
02:02 ET4804026.75
02:04 ET4140326.74
02:06 ET4480226.7724
02:08 ET4148126.78
02:09 ET3482626.785
02:11 ET6010726.805
02:13 ET2518126.79
02:15 ET3055826.79
02:18 ET3821126.805
02:20 ET3348126.81
02:22 ET1437626.8001
02:24 ET4637026.81
02:26 ET1031026.8099
02:27 ET5815626.84
02:29 ET5412126.87
02:31 ET9079526.84
02:33 ET4958926.83
02:36 ET2789526.81
02:38 ET3776726.82
02:40 ET3418026.8116
02:42 ET2672026.82
02:44 ET2970726.83
02:45 ET5377426.8612
02:47 ET3488826.8424
02:49 ET5150626.89
02:51 ET14051726.915
02:54 ET20202926.9335
02:56 ET3104826.93
02:58 ET5472426.9201
03:00 ET4297926.91
03:02 ET5620626.9
03:03 ET4836826.885
03:05 ET273226.87
03:07 ET6189626.88
03:09 ET2010026.88
03:12 ET4182526.8633
03:14 ET1833126.87
03:16 ET5335226.9
03:18 ET8484126.92
03:20 ET2976026.9311
03:21 ET6480326.9264
03:23 ET5697526.9601
03:25 ET5309326.9303
03:27 ET2634926.9217
03:30 ET4437026.91
03:32 ET3961926.9224
03:34 ET7204226.89
03:36 ET3112526.9036
03:38 ET4718526.925
03:39 ET6123326.9361
03:41 ET5356926.91
03:43 ET5712726.9224
03:45 ET8218726.9301
03:48 ET5457326.92
03:50 ET11093626.88
03:52 ET17924526.97
03:54 ET29357327.02
03:56 ET21008727.1
03:57 ET10310527.13
03:59 ET10586227.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
01/31/2024 0.04%
02/01/2024 -0.01%
02/02/2024 0.03%
02/05/2024 0.08%
02/06/2024 0.01%
02/07/2024 0.01%
02/09/2024 0.03%
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$582.4M
Shares Out.23.6M
Net Asset Value (NAV)$26.35
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield7.61%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%