Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDS |
---|---|---|
09:32 ET | 40919 | 19.285 |
09:33 ET | 81995 | 19.285 |
09:35 ET | 77184 | 19.2999 |
09:37 ET | 72974 | 19.275 |
09:39 ET | 79252 | 19.3 |
09:42 ET | 51779 | 19.28 |
09:44 ET | 61143 | 19.2898 |
09:46 ET | 69505 | 19.3 |
09:48 ET | 162484 | 19.29 |
09:50 ET | 80346 | 19.26 |
09:51 ET | 28828 | 19.2599 |
09:53 ET | 43027 | 19.27 |
09:55 ET | 33100 | 19.2599 |
09:57 ET | 58600 | 19.26 |
10:00 ET | 34514 | 19.25 |
10:02 ET | 29757 | 19.235 |
10:04 ET | 56952 | 19.24 |
10:06 ET | 85620 | 19.27 |
10:08 ET | 151131 | 19.28 |
10:09 ET | 77258 | 19.2799 |
10:11 ET | 45726 | 19.2797 |
10:13 ET | 44901 | 19.27 |
10:15 ET | 62281 | 19.27 |
10:18 ET | 78940 | 19.265 |
10:20 ET | 11215 | 19.255 |
10:22 ET | 41077 | 19.24 |
10:24 ET | 30260 | 19.23 |
10:26 ET | 79260 | 19.24 |
10:27 ET | 59425 | 19.24 |
10:29 ET | 99775 | 19.2299 |
10:31 ET | 59167 | 19.235 |
10:33 ET | 157470 | 19.2299 |
10:36 ET | 77494 | 19.2184 |
10:38 ET | 21995 | 19.23 |
10:40 ET | 38293 | 19.235 |
10:42 ET | 70559 | 19.245 |
10:44 ET | 43918 | 19.23 |
10:45 ET | 4795 | 19.22 |
10:47 ET | 34200 | 19.22 |
10:49 ET | 78602 | 19.21 |
10:51 ET | 101286 | 19.21 |
10:54 ET | 39095 | 19.2 |
10:56 ET | 55912 | 19.2029 |
10:58 ET | 26934 | 19.2147 |
11:00 ET | 56270 | 19.2099 |
11:02 ET | 84526 | 19.22 |
11:03 ET | 59981 | 19.235 |
11:05 ET | 87287 | 19.22 |
11:07 ET | 13457 | 19.22 |
11:09 ET | 18596 | 19.2001 |
11:12 ET | 27731 | 19.2 |
11:14 ET | 17541 | 19.21 |
11:16 ET | 52806 | 19.2 |
11:18 ET | 900 | 19.2 |
11:20 ET | 54996 | 19.2072 |
11:21 ET | 38400 | 19.21 |
11:23 ET | 25000 | 19.21 |
11:25 ET | 30459 | 19.195 |
11:27 ET | 84465 | 19.1929 |
11:30 ET | 2400 | 19.1999 |
11:32 ET | 6600 | 19.1901 |
11:34 ET | 8304 | 19.19 |
11:36 ET | 84303 | 19.195 |
11:38 ET | 174001 | 19.2 |
11:39 ET | 95696 | 19.2 |
11:41 ET | 96640 | 19.2 |
11:43 ET | 47867 | 19.2124 |
11:45 ET | 13955 | 19.215 |
11:48 ET | 1400 | 19.215 |
11:50 ET | 10099 | 19.21 |
11:52 ET | 29930 | 19.195 |
11:54 ET | 5800 | 19.2 |
11:56 ET | 2200 | 19.19 |
11:57 ET | 32525 | 19.1889 |
11:59 ET | 33357 | 19.195 |
12:01 ET | 34629 | 19.2 |
12:03 ET | 36697 | 19.205 |
12:06 ET | 85029 | 19.215 |
12:08 ET | 104887 | 19.2193 |
12:10 ET | 42201 | 19.22 |
12:12 ET | 22104 | 19.21 |
12:14 ET | 39598 | 19.215 |
12:15 ET | 16172 | 19.2297 |
12:17 ET | 6900 | 19.225 |
12:19 ET | 25060 | 19.215 |
12:21 ET | 51329 | 19.21 |
12:24 ET | 224529 | 19.215 |
12:26 ET | 3668 | 19.22 |
12:28 ET | 111275 | 19.215 |
12:30 ET | 17469 | 19.22 |
12:32 ET | 10759 | 19.22 |
12:33 ET | 69387 | 19.19 |
12:35 ET | 47796 | 19.185 |
12:37 ET | 40858 | 19.1779 |
12:39 ET | 52683 | 19.18 |
12:42 ET | 22800 | 19.19 |
12:44 ET | 14591 | 19.195 |
12:46 ET | 33369 | 19.2 |
12:48 ET | 34819 | 19.185 |
12:51 ET | 100 | 19.185 |
12:53 ET | 70257 | 19.175 |
12:55 ET | 9981 | 19.17 |
12:57 ET | 28122 | 19.1801 |
01:00 ET | 52700 | 19.185 |
01:02 ET | 29784 | 19.1926 |
01:04 ET | 50066 | 19.1846 |
01:06 ET | 2900 | 19.18 |
01:08 ET | 4600 | 19.1801 |
01:09 ET | 2600 | 19.185 |
01:11 ET | 2500 | 19.185 |
01:13 ET | 20113 | 19.185 |
01:15 ET | 1900 | 19.185 |
01:18 ET | 87623 | 19.18 |
01:20 ET | 10920 | 19.1856 |
01:22 ET | 3704 | 19.1801 |
01:24 ET | 6200 | 19.1801 |
01:26 ET | 103108 | 19.19 |
01:27 ET | 4303 | 19.185 |
01:29 ET | 300 | 19.185 |
01:31 ET | 13369 | 19.18 |
01:33 ET | 40628 | 19.175 |
01:36 ET | 66505 | 19.165 |
01:38 ET | 33035 | 19.15 |
01:40 ET | 103329 | 19.145 |
01:42 ET | 21602 | 19.1301 |
01:44 ET | 38976 | 19.145 |
01:45 ET | 19235 | 19.14 |
01:47 ET | 43204 | 19.1201 |
01:49 ET | 29713 | 19.13 |
01:51 ET | 35022 | 19.1388 |
01:54 ET | 78564 | 19.15 |
01:56 ET | 68249 | 19.15 |
01:58 ET | 33575 | 19.1501 |
02:00 ET | 67742 | 19.14 |
02:02 ET | 125676 | 19.13 |
02:03 ET | 122445 | 19.13 |
02:05 ET | 61546 | 19.1399 |
02:07 ET | 20337 | 19.1299 |
02:09 ET | 19229 | 19.125 |
02:12 ET | 26064 | 19.1299 |
02:14 ET | 66628 | 19.1365 |
02:16 ET | 148380 | 19.125 |
02:18 ET | 78889 | 19.125 |
02:20 ET | 13917 | 19.125 |
02:21 ET | 17613 | 19.1252 |
02:23 ET | 15372 | 19.125 |
02:25 ET | 10592 | 19.125 |
02:27 ET | 62667 | 19.1187 |
02:30 ET | 2323 | 19.1199 |
02:32 ET | 8998 | 19.115 |
02:34 ET | 41690 | 19.12 |
02:36 ET | 11719 | 19.115 |
02:38 ET | 33624 | 19.1116 |
02:39 ET | 71040 | 19.1 |
02:41 ET | 36801 | 19.0951 |
02:43 ET | 25721 | 19.09 |
02:45 ET | 16809 | 19.0956 |
02:48 ET | 31223 | 19.105 |
02:50 ET | 19041 | 19.115 |
02:52 ET | 20303 | 19.125 |
02:54 ET | 90195 | 19.12 |
02:56 ET | 24774 | 19.125 |
02:57 ET | 10700 | 19.125 |
02:59 ET | 37285 | 19.13 |
03:01 ET | 58583 | 19.145 |
03:03 ET | 95762 | 19.15 |
03:06 ET | 78231 | 19.1497 |
03:08 ET | 102560 | 19.145 |
03:10 ET | 23917 | 19.155 |
03:12 ET | 58624 | 19.15 |
03:14 ET | 58085 | 19.16 |
03:15 ET | 29657 | 19.16 |
03:17 ET | 16700 | 19.155 |
03:19 ET | 17664 | 19.1499 |
03:21 ET | 46783 | 19.15 |
03:24 ET | 34570 | 19.17 |
03:26 ET | 44230 | 19.16 |
03:28 ET | 46662 | 19.1599 |
03:30 ET | 73748 | 19.1699 |
03:32 ET | 54702 | 19.1822 |
03:33 ET | 71373 | 19.195 |
03:35 ET | 78557 | 19.2 |
03:37 ET | 91815 | 19.2 |
03:39 ET | 71257 | 19.195 |
03:42 ET | 43745 | 19.195 |
03:44 ET | 313602 | 19.21 |
03:46 ET | 25262 | 19.2139 |
03:48 ET | 17466 | 19.21 |
03:50 ET | 50575 | 19.2001 |
03:51 ET | 66606 | 19.2001 |
03:53 ET | 23045 | 19.195 |
03:55 ET | 49497 | 19.19 |
03:57 ET | 165785 | 19.209 |
04:00 ET | 498353 | 19.18 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | -0.10% |
08/13/2024 | 0.05% |
08/14/2024 | 0.09% |
08/15/2024 | 0.03% |
08/16/2024 | -0.03% |
08/19/2024 | 0.06% |
08/20/2024 | -0.05% |
08/21/2024 | 0.08% |
08/22/2024 | -0.09% |
08/23/2024 | 0.06% |
08/26/2024 | -0.05% |
08/27/2024 | 0.01% |
08/28/2024 | -0.03% |
08/29/2024 | -0.03% |
08/30/2024 | 0.09% |
09/03/2024 | -0.01% |
09/04/2024 | 0.07% |
09/05/2024 | -0.04% |
09/06/2024 | -0.09% |
09/09/2024 | 0.00% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.13% |
09/12/2024 | -0.06% |
09/13/2024 | -0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.08% |
09/18/2024 | -0.03% |
09/19/2024 | -0.03% |
09/20/2024 | -0.06% |
09/23/2024 | 0.04% |
09/24/2024 | -0.07% |
09/25/2024 | 0.01% |
09/26/2024 | -0.02% |
09/27/2024 | 0.06% |
09/30/2024 | -0.02% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | 0.03% |
10/04/2024 | 0.05% |
10/07/2024 | -0.07% |
10/08/2024 | -0.01% |
10/09/2024 | -0.02% |
10/10/2024 | 0.00% |
10/11/2024 | -0.01% |
10/14/2024 | -0.13% |
10/15/2024 | -0.02% |
10/16/2024 | 0.04% |
10/17/2024 | -0.03% |
10/18/2024 | -0.03% |
10/21/2024 | -0.02% |
10/22/2024 | -0.06% |
10/23/2024 | 0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.04% |
10/28/2024 | -0.10% |
10/29/2024 | -0.06% |
10/30/2024 Largest Discount | -0.16% |
10/31/2024 | 0.05% |
11/01/2024 | 0.01% |
11/04/2024 | -0.11% |
11/05/2024 | -0.06% |
11/06/2024 | 0.08% |
11/07/2024 | -0.05% |
11/08/2024 | -0.11% |
Cash | 274.7% |
---|---|
Other | 19.8% |
US Bond | 5.5% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bnp Paribas | Short | 35.2% | -45.28% | $-315.7M |
S&P 500 Index Swap Citibank Na | Short | 32.5% | -24.75% | $-291.4M |
S&P 500 Index Swap Ubs Ag | Short | 30.3% | -16.81% | $-272.4M |
S&P 500 Index Swap Bank Of America Na | Short | 27.6% | +4.57% | $-247.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 20.6% | -39.27% | $-184.8M |
S&P 500 Index Swap Goldman Sachs International | Short | 20.0% | +7.42% | $-179.5M |
S&P 500 Index Swap Societe Generale | Short | 17.6% | -62.22% | $-158.3M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.4M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.3M |
S&P 500 Index Swap Morgan Stanley & Co. International Plc | Short | 12.8% | +39.01% | $-115.0M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $476.9M |
---|---|
Shares Out. | 21.5M |
Net Asset Value (NAV) | $19.20 |
Prem/Discount to NAV | -0.11% |
P/E Ratio | --- |
Dividend Yield | 8.93% |
Dividend per Share | 1.71 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.90% |