• LAST PRICE
    24.27
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.04%)
  • Bid / Lots
    24.28/ 180
  • Ask / Lots
    24.29/ 260
  • Open / Previous Close
    24.24 / 24.28
  • Day Range
    Low 24.20
    High 24.45
  • 52 Week Range
    Low 24.20
    High 40.75
  • Volume
    9,199,974
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.28
TimeVolumeSDS
09:32 ET7852624.255
09:34 ET10600824.245
09:36 ET3205024.23
09:38 ET10223724.24
09:39 ET4868224.225
09:41 ET4571624.2242
09:43 ET5978524.21
09:45 ET5526024.2136
09:48 ET3617824.21
09:50 ET5858024.236
09:52 ET6578524.23
09:54 ET9106624.2401
09:56 ET10348624.25
09:57 ET3343124.255
09:59 ET10316024.2918
10:01 ET7519424.2799
10:03 ET4045024.2499
10:06 ET4690024.2701
10:08 ET5550824.2445
10:10 ET10209324.265
10:12 ET1697224.255
10:14 ET3849124.26
10:15 ET5322424.255
10:17 ET6942624.27
10:19 ET2811824.25
10:21 ET13368224.27
10:24 ET5830524.23
10:26 ET7229624.245
10:28 ET13733224.25
10:30 ET2296024.24
10:32 ET8690324.25
10:33 ET11691424.2566
10:35 ET10882924.265
10:37 ET5065924.2401
10:39 ET4787624.25
10:42 ET8136024.26
10:44 ET8032524.2501
10:46 ET7414924.2574
10:48 ET4506724.2499
10:50 ET3167124.25
10:51 ET4578324.2821
10:53 ET5493124.27
10:55 ET2465224.2599
10:57 ET2027124.2601
11:00 ET3807024.29
11:02 ET4266624.2804
11:04 ET7392724.27
11:06 ET3835024.2688
11:08 ET6230024.27
11:09 ET1330224.26
11:11 ET2644924.27
11:13 ET2948624.27
11:15 ET4044224.27
11:18 ET3120124.275
11:20 ET2987024.275
11:22 ET2659024.28
11:24 ET2618424.2901
11:26 ET4365724.29
11:27 ET3039924.2842
11:29 ET3043224.285
11:31 ET7661624.29
11:33 ET6693224.295
11:36 ET2217024.305
11:38 ET5147324.2899
11:40 ET1406124.3037
11:42 ET3816324.3052
11:44 ET3746924.3134
11:45 ET2005124.305
11:47 ET2394524.3059
11:49 ET1656024.3101
11:51 ET10418224.2901
11:54 ET1592924.3097
11:56 ET3404824.31
11:58 ET3489224.3017
12:00 ET6135824.3099
12:02 ET713724.315
12:03 ET4621724.3101
12:05 ET4577824.31
12:07 ET4235724.3208
12:09 ET1802024.314
12:12 ET1350724.325
12:14 ET1111324.3201
12:16 ET4884224.345
12:18 ET11656824.355
12:20 ET3416724.335
12:21 ET3664024.3501
12:23 ET5873824.34
12:25 ET3402524.34
12:27 ET6349824.35
12:30 ET4937224.36
12:32 ET5360824.3601
12:34 ET899024.3725
12:36 ET1126524.37
12:38 ET10470424.37
12:39 ET4517024.3799
12:41 ET2036824.38
12:43 ET4418124.3911
12:45 ET5489824.36
12:48 ET2019624.37
12:50 ET964024.3701
12:52 ET7151324.38
12:56 ET6818024.3801
12:57 ET2793524.39
12:59 ET1211024.375
01:01 ET4195024.3695
01:03 ET2276624.3511
01:06 ET5033424.35
01:08 ET4546024.3557
01:10 ET5000624.37
01:12 ET2666124.36
01:14 ET1851224.3599
01:15 ET8009324.35
01:17 ET3400324.34
01:19 ET2833824.33
01:21 ET6153524.34
01:24 ET305624.33
01:26 ET1229024.32
01:28 ET4063024.3001
01:30 ET2233124.315
01:32 ET1200024.31
01:33 ET2387224.31
01:35 ET2256224.31
01:37 ET2252024.29
01:39 ET4403024.29
01:42 ET300024.31
01:44 ET639024.315
01:46 ET4579024.3
01:48 ET2479824.3199
01:50 ET2739324.3223
01:51 ET1746824.32
01:53 ET670024.31
01:55 ET853224.29
01:57 ET2735624.31
02:00 ET467524.31
02:02 ET1649924.31
02:04 ET4638024.3299
02:06 ET8710724.38
02:08 ET11704024.39
02:09 ET9959624.4201
02:11 ET13951624.4102
02:13 ET5515424.4
02:15 ET4105624.415
02:18 ET5088724.39
02:20 ET6824224.36
02:22 ET4112524.3601
02:24 ET3843924.3599
02:26 ET5686524.3699
02:27 ET4762824.3609
02:29 ET3713124.36
02:31 ET3632924.3757
02:33 ET5465424.3557
02:36 ET2553124.36
02:38 ET4159124.365
02:40 ET7881624.3599
02:42 ET1066824.3399
02:44 ET6031124.33
02:45 ET1853624.3251
02:47 ET3524724.32
02:49 ET548024.315
02:51 ET2333824.305
02:54 ET3273124.28
02:56 ET1925024.28
02:58 ET1001724.2867
03:00 ET241324.2899
03:02 ET5002124.29
03:03 ET1130024.2999
03:05 ET693824.28
03:07 ET2131724.283
03:09 ET6477224.28
03:12 ET190024.2799
03:14 ET15835624.3
03:16 ET6095524.301
03:18 ET820024.31
03:20 ET2787024.295
03:21 ET1754124.3099
03:23 ET3012724.32
03:25 ET3932124.32
03:27 ET2491024.31
03:30 ET1435424.28
03:32 ET4791324.29
03:34 ET1072524.2801
03:36 ET4245724.31
03:38 ET3626924.295
03:39 ET4353724.3
03:41 ET2837424.32
03:43 ET4012924.32
03:45 ET1413524.325
03:48 ET3680724.305
03:50 ET2912924.285
03:52 ET5196624.3
03:54 ET10834524.3
03:56 ET2333224.3
03:57 ET7376624.285
03:59 ET28914424.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 -0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.22.6M
Net Asset Value (NAV)$24.26
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield8.53%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%