• LAST PRICE
    19.18
  • TODAY'S CHANGE (%)
    Trending Down-0.14 (-0.72%)
  • Bid / Lots
    19.19/ 2
  • Ask / Lots
    19.21/ 53
  • Open / Previous Close
    19.31 / 19.32
  • Day Range
    Low 19.09
    High 19.31
  • 52 Week Range
    Low 19.09
    High 36.43
  • Volume
    10,486,795
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.32
TimeVolumeSDS
09:32 ET4091919.285
09:33 ET8199519.285
09:35 ET7718419.2999
09:37 ET7297419.275
09:39 ET7925219.3
09:42 ET5177919.28
09:44 ET6114319.2898
09:46 ET6950519.3
09:48 ET16248419.29
09:50 ET8034619.26
09:51 ET2882819.2599
09:53 ET4302719.27
09:55 ET3310019.2599
09:57 ET5860019.26
10:00 ET3451419.25
10:02 ET2975719.235
10:04 ET5695219.24
10:06 ET8562019.27
10:08 ET15113119.28
10:09 ET7725819.2799
10:11 ET4572619.2797
10:13 ET4490119.27
10:15 ET6228119.27
10:18 ET7894019.265
10:20 ET1121519.255
10:22 ET4107719.24
10:24 ET3026019.23
10:26 ET7926019.24
10:27 ET5942519.24
10:29 ET9977519.2299
10:31 ET5916719.235
10:33 ET15747019.2299
10:36 ET7749419.2184
10:38 ET2199519.23
10:40 ET3829319.235
10:42 ET7055919.245
10:44 ET4391819.23
10:45 ET479519.22
10:47 ET3420019.22
10:49 ET7860219.21
10:51 ET10128619.21
10:54 ET3909519.2
10:56 ET5591219.2029
10:58 ET2693419.2147
11:00 ET5627019.2099
11:02 ET8452619.22
11:03 ET5998119.235
11:05 ET8728719.22
11:07 ET1345719.22
11:09 ET1859619.2001
11:12 ET2773119.2
11:14 ET1754119.21
11:16 ET5280619.2
11:18 ET90019.2
11:20 ET5499619.2072
11:21 ET3840019.21
11:23 ET2500019.21
11:25 ET3045919.195
11:27 ET8446519.1929
11:30 ET240019.1999
11:32 ET660019.1901
11:34 ET830419.19
11:36 ET8430319.195
11:38 ET17400119.2
11:39 ET9569619.2
11:41 ET9664019.2
11:43 ET4786719.2124
11:45 ET1395519.215
11:48 ET140019.215
11:50 ET1009919.21
11:52 ET2993019.195
11:54 ET580019.2
11:56 ET220019.19
11:57 ET3252519.1889
11:59 ET3335719.195
12:01 ET3462919.2
12:03 ET3669719.205
12:06 ET8502919.215
12:08 ET10488719.2193
12:10 ET4220119.22
12:12 ET2210419.21
12:14 ET3959819.215
12:15 ET1617219.2297
12:17 ET690019.225
12:19 ET2506019.215
12:21 ET5132919.21
12:24 ET22452919.215
12:26 ET366819.22
12:28 ET11127519.215
12:30 ET1746919.22
12:32 ET1075919.22
12:33 ET6938719.19
12:35 ET4779619.185
12:37 ET4085819.1779
12:39 ET5268319.18
12:42 ET2280019.19
12:44 ET1459119.195
12:46 ET3336919.2
12:48 ET3481919.185
12:51 ET10019.185
12:53 ET7025719.175
12:55 ET998119.17
12:57 ET2812219.1801
01:00 ET5270019.185
01:02 ET2978419.1926
01:04 ET5006619.1846
01:06 ET290019.18
01:08 ET460019.1801
01:09 ET260019.185
01:11 ET250019.185
01:13 ET2011319.185
01:15 ET190019.185
01:18 ET8762319.18
01:20 ET1092019.1856
01:22 ET370419.1801
01:24 ET620019.1801
01:26 ET10310819.19
01:27 ET430319.185
01:29 ET30019.185
01:31 ET1336919.18
01:33 ET4062819.175
01:36 ET6650519.165
01:38 ET3303519.15
01:40 ET10332919.145
01:42 ET2160219.1301
01:44 ET3897619.145
01:45 ET1923519.14
01:47 ET4320419.1201
01:49 ET2971319.13
01:51 ET3502219.1388
01:54 ET7856419.15
01:56 ET6824919.15
01:58 ET3357519.1501
02:00 ET6774219.14
02:02 ET12567619.13
02:03 ET12244519.13
02:05 ET6154619.1399
02:07 ET2033719.1299
02:09 ET1922919.125
02:12 ET2606419.1299
02:14 ET6662819.1365
02:16 ET14838019.125
02:18 ET7888919.125
02:20 ET1391719.125
02:21 ET1761319.1252
02:23 ET1537219.125
02:25 ET1059219.125
02:27 ET6266719.1187
02:30 ET232319.1199
02:32 ET899819.115
02:34 ET4169019.12
02:36 ET1171919.115
02:38 ET3362419.1116
02:39 ET7104019.1
02:41 ET3680119.0951
02:43 ET2572119.09
02:45 ET1680919.0956
02:48 ET3122319.105
02:50 ET1904119.115
02:52 ET2030319.125
02:54 ET9019519.12
02:56 ET2477419.125
02:57 ET1070019.125
02:59 ET3728519.13
03:01 ET5858319.145
03:03 ET9576219.15
03:06 ET7823119.1497
03:08 ET10256019.145
03:10 ET2391719.155
03:12 ET5862419.15
03:14 ET5808519.16
03:15 ET2965719.16
03:17 ET1670019.155
03:19 ET1766419.1499
03:21 ET4678319.15
03:24 ET3457019.17
03:26 ET4423019.16
03:28 ET4666219.1599
03:30 ET7374819.1699
03:32 ET5470219.1822
03:33 ET7137319.195
03:35 ET7855719.2
03:37 ET9181519.2
03:39 ET7125719.195
03:42 ET4374519.195
03:44 ET31360219.21
03:46 ET2526219.2139
03:48 ET1746619.21
03:50 ET5057519.2001
03:51 ET6660619.2001
03:53 ET2304519.195
03:55 ET4949719.19
03:57 ET16578519.209
04:00 ET49835319.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 -0.07%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 -0.01%
10/14/2024 -0.13%
10/15/2024 -0.02%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.06%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.04%
10/28/2024 -0.10%
10/29/2024 -0.06%
10/30/2024 Largest Discount-0.16%
10/31/2024 0.05%
11/01/2024 0.01%
11/04/2024 -0.11%
11/05/2024 -0.06%
11/06/2024 0.08%
11/07/2024 -0.05%
11/08/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-11-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$476.9M
Shares Out.21.5M
Net Asset Value (NAV)$19.20
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield8.93%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%