• LAST PRICE
    24.60
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.33/ 138
  • Ask / Lots
    24.34/ 88
  • Open / Previous Close
    0.00 / 24.60
  • Day Range
    ---
  • 52 Week Range
    Low 24.39
    High 40.75
  • Volume
    10,742
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.44
TimeVolumeSDS
09:32 ET7115624.51
09:34 ET1822424.495
09:36 ET436224.49
09:38 ET2081524.5
09:39 ET772324.5
09:41 ET330024.51
09:43 ET1700224.4814
09:45 ET6100824.4802
09:48 ET1481024.485
09:50 ET1788524.475
09:52 ET300024.475
09:54 ET563624.48
09:56 ET2484624.4742
09:57 ET3871224.4722
09:59 ET3608424.47
10:01 ET1726824.47
10:03 ET1477024.48
10:06 ET3902524.4699
10:08 ET1254024.482
10:10 ET2003024.48
10:12 ET3735524.4701
10:14 ET860024.4699
10:15 ET3049624.4618
10:17 ET1116724.475
10:19 ET4314724.48
10:21 ET1753724.48
10:24 ET3576024.49
10:26 ET2499124.48
10:28 ET1764924.48
10:30 ET11720124.4761
10:32 ET197024.475
10:33 ET355024.47
10:35 ET1530124.475
10:37 ET3006024.48
10:39 ET3701624.47
10:42 ET867024.475
10:44 ET1733224.49
10:46 ET2247024.4901
10:48 ET1069224.49
10:50 ET434324.49
10:51 ET110024.485
10:53 ET58524.483
10:55 ET570024.485
10:57 ET1228824.475
11:00 ET681324.47
11:02 ET8738524.4759
11:04 ET868824.47
11:06 ET1721824.4601
11:08 ET4275824.46
11:09 ET3048224.46
11:11 ET20024.455
11:13 ET3091924.465
11:15 ET3726524.46
11:18 ET3576524.464
11:20 ET210024.465
11:22 ET40024.4601
11:24 ET1672324.4755
11:26 ET640024.48
11:27 ET532524.48
11:29 ET5071824.48
11:31 ET1746724.4874
11:33 ET494024.49
11:36 ET5734424.4899
11:38 ET402024.4874
11:40 ET1223924.49
11:42 ET540624.49
11:45 ET251124.5
11:47 ET850324.495
11:49 ET310024.4999
11:51 ET7871424.5201
11:54 ET431124.5299
11:56 ET4121124.5299
11:58 ET2445024.5132
12:00 ET370024.51
12:02 ET30024.5199
12:03 ET2167724.515
12:05 ET779824.51
12:07 ET3391924.4901
12:09 ET770424.4933
12:12 ET191024.49
12:14 ET2982424.4908
12:16 ET3564024.49
12:18 ET888024.48
12:20 ET575224.485
12:21 ET420024.4899
12:23 ET2392524.48
12:25 ET1127724.485
12:27 ET811024.48
12:30 ET10024.4739
12:32 ET1925524.4837
12:34 ET1401224.49
12:36 ET770024.4801
12:38 ET1855224.485
12:39 ET1051024.4823
12:41 ET2071024.48
12:43 ET1025724.48
12:45 ET200024.4701
12:48 ET2608224.495
12:50 ET14591224.4997
12:52 ET1243224.5036
12:54 ET4740324.495
12:56 ET144524.495
12:57 ET320024.49
12:59 ET2069524.495
01:01 ET291924.4768
01:03 ET323524.48
01:06 ET1574124.483
01:10 ET3521224.4724
01:12 ET10024.475
01:15 ET4000024.465
01:17 ET1058524.4601
01:19 ET970324.475
01:21 ET761024.48
01:24 ET588024.47
01:26 ET840424.4787
01:28 ET1786824.4899
01:30 ET3228524.4899
01:32 ET526024.4901
01:33 ET225124.506
01:35 ET160024.52
01:37 ET24149824.565
01:39 ET5097524.565
01:42 ET9707424.56
01:44 ET2924124.5861
01:46 ET6858924.5808
01:48 ET2800324.59
01:50 ET4564424.6
01:51 ET426024.59
01:53 ET1699024.59
01:55 ET1782824.6
01:57 ET1183424.6
02:00 ET842424.58
02:02 ET9762224.6199
02:04 ET26342224.7
02:06 ET17301324.64
02:08 ET9013924.63
02:09 ET3548024.63
02:11 ET4921324.63
02:13 ET1896424.65
02:15 ET2093924.6499
02:18 ET6788624.661
02:20 ET2198824.6601
02:22 ET8280524.7301
02:24 ET10617624.715
02:26 ET3997224.705
02:27 ET5409424.7533
02:29 ET7333424.7711
02:31 ET7010024.7557
02:33 ET2729324.7598
02:36 ET6616324.755
02:38 ET8953224.78
02:40 ET7738424.76
02:42 ET2545424.78
02:44 ET5151924.775
02:45 ET4196724.7629
02:47 ET3986324.72
02:49 ET5939324.7103
02:51 ET3981824.73
02:54 ET3455424.73
02:56 ET7221624.7232
02:58 ET6028124.71
03:00 ET2420924.71
03:02 ET5557024.702
03:03 ET2048724.69
03:05 ET2858824.6866
03:07 ET425324.69
03:09 ET1661724.6801
03:12 ET3284024.69
03:14 ET3909624.7033
03:16 ET3830624.7
03:18 ET617524.68
03:20 ET12064424.76
03:21 ET6577524.72
03:23 ET1942824.7058
03:25 ET6677724.7099
03:27 ET3280524.7
03:30 ET3463724.69
03:32 ET5556424.67
03:34 ET22570624.63
03:36 ET6056824.6197
03:38 ET3430924.62
03:39 ET1504324.6533
03:41 ET4245524.66
03:43 ET4237824.68
03:45 ET2762924.6801
03:48 ET3899824.6998
03:50 ET8033524.72
03:52 ET15203524.75
03:54 ET9557724.73
03:56 ET14929124.6501
03:57 ET8506024.64
03:59 ET15843924.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.23.4M
Net Asset Value (NAV)$24.46
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield8.41%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%