• LAST PRICE
    24.84
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.76/ 53
  • Ask / Lots
    24.77/ 144
  • Open / Previous Close
    0.00 / 24.84
  • Day Range
    ---
  • 52 Week Range
    Low 24.32
    High 40.75
  • Volume
    3,821
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.88
TimeVolumeSDS
09:32 ET8994225.03
09:34 ET28694225.0503
09:36 ET6582625.06
09:38 ET4201525.0399
09:39 ET1757925.03
09:41 ET2301325.0301
09:43 ET3169825.035
09:45 ET3073725
09:48 ET2385525.001
09:50 ET6159725.015
09:52 ET3768325.01
09:54 ET7243325.01
09:56 ET5339825.03
09:57 ET6017025.0599
09:59 ET4315825.03
10:01 ET69873224.905
10:03 ET14812924.921
10:06 ET19412125.0301
10:08 ET14403725.03
10:10 ET17913625.05
10:12 ET16404625.03
10:14 ET9351325.06
10:15 ET5777625.03
10:17 ET10935225.02
10:19 ET5960925
10:21 ET10260625.0299
10:24 ET5655525.045
10:26 ET9984525.0102
10:28 ET7294025.01
10:30 ET6570124.9701
10:32 ET9555924.9434
10:33 ET13030424.99
10:35 ET9099124.99
10:37 ET13164525.02
10:39 ET6494324.98
10:42 ET7371524.94
10:44 ET7374724.95
10:46 ET13362724.95
10:48 ET12488225
10:50 ET8282125
10:51 ET9700924.99
10:53 ET13429825
10:55 ET6107925.02
10:57 ET10504225.0526
11:00 ET5966025.0601
11:02 ET17810325.0599
11:04 ET6925425.06
11:06 ET5370325.0698
11:08 ET6392025.08
11:09 ET8112825.0603
11:11 ET5621325.08
11:13 ET10294025.0802
11:15 ET3193625.07
11:18 ET4803525.05
11:20 ET3489825.04
11:22 ET3717225.015
11:24 ET4554625.0301
11:26 ET3102025.035
11:27 ET10271325.07
11:29 ET2452325.075
11:31 ET27519425.0936
11:33 ET11741925.13
11:36 ET3248425.1227
11:38 ET2996425.1197
11:40 ET3156325.11
11:42 ET1600125.115
11:44 ET11289425.1
11:45 ET1860125.0899
11:47 ET4741925.11
11:49 ET5296925.11
11:51 ET6582925.1
11:54 ET2530225.095
11:56 ET5053325.1
11:58 ET3472625.11
12:00 ET3377225.14
12:02 ET5268125.145
12:03 ET14568625.115
12:05 ET3430125.15
12:07 ET6565525.15
12:09 ET10060625.15
12:12 ET3276825.15
12:14 ET3102525.1401
12:16 ET2236225.1201
12:18 ET5306125.13
12:20 ET3768225.1301
12:21 ET5688125.13
12:23 ET4839225.13
12:25 ET4417425.1
12:27 ET3708125.0913
12:30 ET9121925.06
12:32 ET5116025.075
12:34 ET4448825.08
12:36 ET1785425.08
12:38 ET7257725.0708
12:39 ET1379025.0601
12:41 ET3878125.045
12:43 ET7326325.0157
12:45 ET3194425.01
12:48 ET6216824.99
12:50 ET4457624.99
12:52 ET6551225.0142
12:54 ET10504025.03
12:56 ET5734825.02
12:57 ET2385225.0121
12:59 ET3493625.02
01:01 ET3215225.03
01:03 ET7720625.05
01:06 ET2041125.055
01:08 ET3284925.075
01:10 ET4519225.07
01:12 ET9203425.035
01:14 ET2939025.03
01:15 ET2889025.03
01:17 ET4958325.0121
01:19 ET3011225.01
01:21 ET1610025
01:24 ET3017225.015
01:26 ET3637025.04
01:28 ET3913025.01
01:30 ET6724424.9702
01:32 ET3964824.975
01:33 ET8008925.01
01:35 ET3232525.01
01:37 ET5516125.01
01:39 ET2346125.01
01:42 ET1942324.9883
01:44 ET6084425.01
01:46 ET3058324.99
01:48 ET1525124.985
01:50 ET3239924.99
01:51 ET3018024.99
01:53 ET2752724.985
01:55 ET2115624.9699
01:57 ET6803424.9928
02:00 ET2049024.9899
02:02 ET4487524.99
02:04 ET3396224.98
02:06 ET2219124.975
02:08 ET2348424.96
02:09 ET3118824.96
02:11 ET2215424.9597
02:13 ET3094424.935
02:15 ET6320624.9
02:18 ET21673924.86
02:20 ET3545024.87
02:22 ET10248724.805
02:24 ET5971024.805
02:26 ET9060024.84
02:27 ET2699224.8299
02:29 ET8148424.79
02:31 ET14824024.825
02:33 ET4563724.8146
02:36 ET2686124.815
02:38 ET3646424.83
02:40 ET1331024.8101
02:42 ET2065224.82
02:44 ET4253224.7899
02:45 ET3012024.77
02:47 ET6629724.7721
02:49 ET3985624.785
02:51 ET3161524.7801
02:54 ET3634724.7852
02:56 ET1215024.785
02:58 ET3352924.825
03:00 ET4096424.8384
03:02 ET8261824.88
03:03 ET15140324.93
03:05 ET15773124.98
03:07 ET7443724.99
03:09 ET7233424.955
03:12 ET8391824.94
03:14 ET3883124.94
03:16 ET5929224.9202
03:18 ET2714424.91
03:20 ET4211024.93
03:21 ET4889124.9199
03:23 ET11258924.92
03:25 ET5202524.8917
03:27 ET3842224.93
03:30 ET2971224.91
03:32 ET15582324.93
03:34 ET10318224.91
03:36 ET6271524.92
03:38 ET6675524.93
03:39 ET3030024.95
03:41 ET3589524.915
03:43 ET5546124.875
03:45 ET4251924.88
03:48 ET6816824.88
03:50 ET4021024.875
03:52 ET7667024.8289
03:54 ET4005124.85
03:56 ET6622224.8501
03:57 ET9699524.84
03:59 ET6965724.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/4/2024
DateDaily Premium/Discount
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 -0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.24.9M
Net Asset Value (NAV)$24.91
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield8.33%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%