• LAST PRICE
    21.35
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.47%)
  • Bid / Lots
    21.34/ 60
  • Ask / Lots
    21.45/ 10
  • Open / Previous Close
    21.38 / 21.25
  • Day Range
    Low 21.26
    High 21.57
  • 52 Week Range
    Low 21.09
    High 40.75
  • Volume
    9,080,116
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.25
TimeVolumeSDS
09:32 ET8159321.37
09:34 ET10920321.3801
09:36 ET15550821.36
09:38 ET1547721.35
09:39 ET870021.34
09:41 ET1955321.34
09:43 ET6347021.345
09:45 ET2555921.37
09:48 ET5897521.39
09:50 ET5182421.3886
09:52 ET6508421.365
09:54 ET4726721.3701
09:56 ET2029021.3901
09:57 ET3862721.3851
09:59 ET9196821.41
10:01 ET5149921.455
10:03 ET4264421.4399
10:06 ET4635021.425
10:08 ET3570121.4121
10:10 ET5438921.41
10:12 ET35564721.454698
10:14 ET6039421.47
10:15 ET7505121.465
10:17 ET4520821.4601
10:19 ET6650521.42
10:21 ET7784721.4101
10:24 ET5793021.4197
10:26 ET5914621.41
10:28 ET2094421.4
10:30 ET7665721.4101
10:32 ET2682921.42
10:33 ET1904921.44
10:35 ET3212621.41
10:37 ET4956721.425
10:39 ET2782121.39
10:42 ET1565321.4
10:44 ET4228721.41
10:46 ET1473521.41
10:48 ET2071521.4181
10:50 ET5481921.42
10:51 ET4832621.42
10:53 ET7472121.45
10:55 ET5313821.47
10:57 ET11671021.47
11:00 ET3095521.48
11:02 ET4128621.5
11:04 ET20680121.4999
11:06 ET2971721.5
11:08 ET2542421.4801
11:09 ET4481521.49
11:11 ET2553021.485
11:13 ET5376421.5001
11:15 ET6266121.53
11:18 ET8360221.563
11:20 ET3935521.53
11:22 ET3235221.5
11:24 ET3958421.5101
11:26 ET2617521.5099
11:27 ET3770021.5
11:29 ET1414121.505
11:31 ET3567921.515
11:33 ET3482021.5101
11:36 ET5216421.471
11:38 ET8148621.47
11:40 ET903621.48
11:42 ET8350621.4701
11:44 ET9679221.43
11:45 ET6768721.4112
11:47 ET3827721.4296
11:49 ET2822121.415
11:51 ET713821.435
11:54 ET4183621.465
11:56 ET3438321.46
11:58 ET4630721.42
12:00 ET4612321.4322
12:02 ET366121.445
12:03 ET2179921.425
12:05 ET879721.425
12:07 ET2166721.44
12:09 ET1693421.42
12:12 ET6346321.41
12:14 ET2656821.43
12:16 ET4486221.42
12:18 ET1563821.425
12:20 ET2754521.43
12:21 ET2897621.4199
12:23 ET1737721.3899
12:25 ET4562521.37
12:27 ET3971521.365
12:30 ET3816621.3722
12:32 ET1179021.36
12:34 ET255321.37
12:36 ET2936321.3799
12:38 ET2829521.3702
12:39 ET5277421.355
12:41 ET3629621.355
12:43 ET1898021.35
12:45 ET3109521.35
12:48 ET1882121.3499
12:50 ET1127321.3401
12:52 ET1641621.3333
12:54 ET9740121.33
12:56 ET1956421.3359
12:57 ET1201021.33
12:59 ET1134121.334
01:01 ET2957221.3401
01:03 ET2822021.3501
01:06 ET2220921.3602
01:08 ET1402221.345
01:10 ET970121.35
01:12 ET2782821.35
01:14 ET2287621.34
01:15 ET1306921.33
01:17 ET292521.335
01:19 ET330021.33
01:21 ET3496721.3299
01:24 ET795421.34
01:26 ET1685721.3577
01:28 ET931921.34
01:30 ET4049521.3501
01:32 ET460021.335
01:33 ET2243121.32
01:35 ET2354521.325
01:37 ET499121.32
01:39 ET3270921.335
01:42 ET4808321.33
01:44 ET3306821.32
01:46 ET2335021.335
01:48 ET1025921.34
01:50 ET4563621.3402
01:51 ET2828521.355
01:53 ET2155621.3489
01:55 ET2994121.35
01:57 ET3102821.3599
02:00 ET3558621.36
02:02 ET143421.354
02:04 ET3984621.38
02:06 ET10046721.42
02:08 ET12443621.43
02:09 ET1386221.4317
02:11 ET5696821.46
02:13 ET6262421.425
02:15 ET2349521.435
02:18 ET2301721.44
02:20 ET3097521.43
02:22 ET2891621.445
02:24 ET1828521.455
02:26 ET3771921.46
02:27 ET3012221.46
02:29 ET2160321.46
02:31 ET4261921.48
02:33 ET6095921.47
02:36 ET5134021.4887
02:38 ET1880121.4772
02:40 ET3197421.4801
02:42 ET5374821.49
02:44 ET3134321.4799
02:45 ET1790021.475
02:47 ET1239721.47
02:49 ET1284321.465
02:51 ET3101621.46
02:54 ET1589221.44
02:56 ET5872821.405
02:58 ET4897121.39
03:00 ET2418321.4
03:02 ET4196421.4
03:03 ET5562521.385
03:05 ET2731521.39
03:07 ET1150421.395
03:09 ET3853321.42
03:12 ET2290521.4001
03:14 ET402721.415
03:16 ET3589021.4001
03:18 ET363021.395
03:20 ET4483421.37
03:21 ET1650021.3607
03:23 ET7147821.36
03:25 ET1905621.36
03:27 ET59021.353
03:30 ET6924321.335
03:32 ET7299121.3491
03:34 ET8249421.35
03:36 ET3360821.34
03:38 ET3392021.335
03:39 ET5456021.27
03:41 ET16041721.2999
03:43 ET15936121.2897
03:45 ET7507521.27
03:48 ET5332021.3
03:50 ET2605021.3127
03:52 ET11199421.34
03:54 ET11186021.34
03:56 ET2767021.335
03:57 ET11194121.37
03:59 ET22641121.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
06/27/2024 Largest Discount-0.11%
06/28/2024 Largest Discount-0.11%
07/01/2024 0.05%
07/02/2024 -0.06%
07/03/2024 0.07%
07/05/2024 -0.04%
07/08/2024 -0.01%
07/09/2024 -0.03%
07/10/2024 0.06%
07/11/2024 0.01%
07/12/2024 -0.10%
07/15/2024 -0.05%
07/16/2024 -0.01%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 -0.05%
07/22/2024 0.02%
07/23/2024 0.06%
07/24/2024 -0.05%
07/25/2024 -0.05%
07/26/2024 -0.02%
07/29/2024 -0.02%
07/30/2024 -0.02%
07/31/2024 0.03%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 -0.08%
08/06/2024 0.12%
08/07/2024 -0.02%
08/08/2024 -0.07%
08/09/2024 -0.01%
08/12/2024 -0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$441.0M
Shares Out.22.7M
Net Asset Value (NAV)$21.26
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield8.74%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%