• LAST PRICE
    25.41
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.21/ 123
  • Ask / Lots
    25.22/ 86
  • Open / Previous Close
    0.00 / 25.41
  • Day Range
    ---
  • 52 Week Range
    Low 24.69
    High 40.75
  • Volume
    30,853
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 25.67
TimeVolumeSDS
09:32 ET3645725.68
09:34 ET3655325.6753
09:36 ET783825.66
09:38 ET3246825.6801
09:39 ET1942325.7
09:41 ET9861125.74
09:43 ET7028225.72
09:45 ET2909925.7229
09:48 ET3585125.719
09:50 ET8274225.7201
09:52 ET2619725.7
09:54 ET3611725.7
09:56 ET1049025.6899
09:57 ET3339525.6801
09:59 ET2686625.67
10:01 ET4520225.66
10:03 ET1339825.64
10:06 ET5320025.62
10:08 ET2248325.62
10:10 ET2801025.63
10:12 ET3154325.6
10:14 ET3039625.62
10:15 ET5719325.635
10:17 ET3712425.645
10:19 ET4694625.6601
10:21 ET2358625.6365
10:24 ET5018925.6088
10:26 ET1747025.61
10:28 ET4582225.615
10:30 ET1879225.6201
10:32 ET3718025.585
10:33 ET1924125.581
10:35 ET2190625.56
10:37 ET6805925.55
10:39 ET7783625.53
10:42 ET2324025.52
10:44 ET3447425.535
10:46 ET3280625.5411
10:48 ET4797325.55
10:50 ET854525.525
10:51 ET1833825.525
10:53 ET1299025.515
10:55 ET3862825.525
10:57 ET3110825.515
11:00 ET918225.52
11:02 ET1265725.5069
11:04 ET6182925.505
11:06 ET1114325.495
11:08 ET2947725.4801
11:09 ET3442125.495
11:11 ET1667225.4999
11:13 ET15771125.51
11:15 ET1143025.495
11:18 ET2338625.515
11:20 ET4126125.5101
11:22 ET2254425.5099
11:24 ET943125.51
11:26 ET4728825.51
11:27 ET8623225.51
11:29 ET1569925.4976
11:31 ET3667625.5083
11:33 ET2878925.495
11:36 ET1843225.5
11:38 ET1202325.51
11:40 ET3142225.53
11:42 ET3504525.54
11:44 ET5144925.5339
11:45 ET2627725.535
11:47 ET7343325.56
11:49 ET5153725.55
11:51 ET3390525.555
11:54 ET2889025.5533
11:56 ET4888425.57
11:58 ET4040025.575
12:00 ET5430125.575
12:02 ET2651925.58
12:03 ET3173025.57
12:05 ET4854725.5711
12:07 ET1965025.565
12:09 ET1580025.56
12:12 ET1201025.55
12:14 ET1015525.555
12:16 ET1910725.54
12:18 ET621525.54
12:20 ET6695025.5575
12:21 ET1488525.545
12:23 ET394225.539
12:25 ET194425.535
12:27 ET269625.535
12:30 ET3910825.5497
12:32 ET2687425.55
12:34 ET1308025.56
12:36 ET5902525.5499
12:38 ET597025.5334
12:39 ET1968825.535
12:41 ET865525.525
12:43 ET197025.5299
12:45 ET902025.52
12:48 ET1413925.515
12:50 ET3792625.5137
12:52 ET1238425.505
12:54 ET501525.5
12:56 ET590025.4999
12:57 ET1342925.5
12:59 ET1671425.505
01:01 ET20399825.49
01:03 ET4998425.485
01:06 ET4215825.485
01:08 ET1884825.47
01:10 ET2917825.49
01:12 ET2254525.48
01:14 ET2554825.4752
01:15 ET1041025.49
01:17 ET2936825.5
01:19 ET3731825.5
01:21 ET13069225.525
01:24 ET2104725.5301
01:26 ET1681225.515
01:28 ET1666825.48
01:30 ET1535725.48
01:32 ET6458925.485
01:33 ET2003025.49
01:35 ET1990625.49
01:37 ET4233025.495
01:39 ET3349225.49
01:42 ET2529225.5
01:44 ET100025.495
01:46 ET979525.48
01:48 ET1955225.4934
01:50 ET4042425.5
01:51 ET2682425.5025
01:53 ET865025.505
01:55 ET398325.5
01:57 ET1956825.5085
02:00 ET700025.502
02:02 ET3898725.52
02:04 ET1788025.52
02:06 ET2905925.5101
02:08 ET1154425.5018
02:09 ET2813425.52
02:11 ET1369625.51
02:13 ET2130325.51
02:15 ET4561225.52
02:18 ET1894025.515
02:20 ET5271625.51
02:22 ET1634325.5134
02:24 ET6115125.53
02:26 ET2383225.515
02:27 ET2684525.4901
02:29 ET1782025.48
02:31 ET9520925.4729
02:33 ET4625825.48
02:36 ET418525.49
02:38 ET3844525.48
02:40 ET2648425.4615
02:42 ET631125.47
02:44 ET701025.4699
02:45 ET1040225.46
02:47 ET2132025.4501
02:49 ET80025.455
02:51 ET11625425.44
02:54 ET2109725.4401
02:56 ET2480025.4329
02:58 ET963625.4341
03:00 ET2820725.435
03:02 ET1902025.445
03:03 ET1422925.455
03:05 ET1377725.44
03:07 ET2217925.435
03:09 ET5404025.441
03:12 ET4135625.4599
03:14 ET1622925.4699
03:16 ET6133925.45
03:18 ET3271425.455
03:20 ET263325.4523
03:21 ET1688325.45
03:23 ET3852625.4687
03:25 ET4879725.46
03:27 ET2288825.4515
03:30 ET1571625.465
03:32 ET2052625.4599
03:34 ET3720225.465
03:36 ET7171125.445
03:38 ET3626625.4301
03:39 ET5696725.4401
03:41 ET5630825.45
03:43 ET2743125.4501
03:45 ET7383825.46
03:48 ET4986125.4515
03:50 ET949925.455
03:52 ET14551325.42
03:54 ET15578525.42
03:56 ET3036525.44
03:57 ET4747425.435
03:59 ET11122125.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/9/2024
DateDaily Premium/Discount
02/12/2024 -0.11%
02/13/2024 -0.03%
02/15/2024 -0.04%
02/16/2024 0.00%
02/20/2024 -0.06%
02/21/2024 -0.02%
02/22/2024 0.06%
02/23/2024 0.03%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 -0.02%
02/29/2024 Largest Premium0.31%
03/01/2024 0.00%
03/04/2024 0.00%
03/05/2024 -0.05%
03/06/2024 -0.06%
03/08/2024 -0.04%
03/11/2024 -0.07%
03/12/2024 0.01%
03/13/2024 -0.05%
03/14/2024 Largest Discount-0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-05-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$552.1M
Shares Out.21.8M
Net Asset Value (NAV)$25.42
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield8.15%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%