• LAST PRICE
    19.15
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.16%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    19.08 / 19.18
  • Day Range
    Low 19.06
    High 19.27
  • 52 Week Range
    Low 19.06
    High 35.60
  • Volume
    11,507,823
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.18
TimeVolumeSDS
09:32 ET11259919.07
09:33 ET8082119.08
09:35 ET10502319.1
09:37 ET3416919.07
09:39 ET4395819.0806
09:42 ET7756919.0663
09:44 ET11247519.0788
09:46 ET8658619.1198
09:48 ET63430919.12
09:50 ET6700519.135
09:51 ET6961019.12
09:53 ET7019419.1199
09:55 ET6796819.1199
09:57 ET8054219.116762
10:00 ET4958519.1199
10:02 ET4155619.1276
10:04 ET3522019.1202
10:06 ET3769919.13
10:08 ET1831519.1399
10:09 ET10277419.14
10:11 ET3436319.1399
10:13 ET17659819.14
10:15 ET2071719.14
10:18 ET3766919.1399
10:20 ET5699819.14
10:22 ET7493319.14
10:24 ET4529919.15
10:26 ET13585519.133
10:27 ET15019.1303
10:29 ET4306819.125
10:31 ET5300419.13
10:33 ET3917919.125
10:36 ET4272519.1199
10:38 ET5977219.11
10:40 ET4783419.095
10:42 ET9329619.0805
10:44 ET26360619.1001
10:45 ET4139919.125
10:47 ET5399819.12
10:49 ET4941319.113
10:51 ET4832019.11
10:54 ET5621919.105
10:56 ET650019.09
10:58 ET4760019.0862
11:00 ET1161419.0819
11:02 ET9638919.09
11:03 ET6350719.0831
11:05 ET2523719.09
11:07 ET11354519.0999
11:09 ET1470519.095
11:12 ET3744719.099795
11:14 ET6094019.11
11:16 ET1087019.11
11:18 ET16094919.105
11:20 ET4181919.11
11:21 ET9123219.11
11:23 ET6257219.1022
11:25 ET3555019.11
11:27 ET8200919.13
11:30 ET1107819.13
11:32 ET909919.12
11:34 ET4942019.13
11:36 ET5859119.12
11:38 ET570019.11
11:39 ET3551019.11
11:41 ET4734919.11
11:43 ET1757519.115
11:45 ET4482019.11
11:48 ET1925419.1151
11:50 ET7635519.11
11:52 ET5669119.11
11:54 ET125019.115
11:56 ET320219.115
11:57 ET2252619.1094
11:59 ET1834019.11
12:01 ET4769019.11
12:03 ET2170819.1001
12:06 ET2401119.11
12:08 ET2638019.12
12:10 ET5878319.1118
12:12 ET6366219.12
12:14 ET2700519.1279
12:15 ET419919.12
12:17 ET239619.13
12:19 ET5319519.14
12:21 ET4693919.14
12:24 ET2358219.14
12:26 ET1408719.15
12:28 ET2054519.145
12:30 ET1304219.145
12:32 ET410019.15
12:33 ET4112319.135
12:35 ET6402319.13
12:37 ET3687619.145
12:39 ET400019.145
12:42 ET595119.15
12:44 ET33902319.165
12:46 ET4963919.155
12:48 ET44686019.175
12:50 ET4759419.17
12:51 ET7623119.17
12:53 ET1661819.1499
12:55 ET10008619.16
12:57 ET2199919.17
01:00 ET1524019.175
01:02 ET6939119.205
01:04 ET14201819.235
01:06 ET5085219.21
01:08 ET2036019.23
01:09 ET6233119.21
01:11 ET2987019.2267
01:13 ET5803119.23
01:15 ET3934519.22
01:18 ET2420019.22
01:20 ET777119.23
01:22 ET1328819.235
01:24 ET45175719.25
01:26 ET3521019.25
01:27 ET4117119.2307
01:29 ET1549319.22
01:31 ET3907519.21
01:33 ET1989619.22
01:36 ET10422519.2199
01:38 ET2373419.2023
01:40 ET3571019.195
01:42 ET6687819.1899
01:44 ET2749919.2
01:45 ET491419.195
01:47 ET6222819.1851
01:49 ET68314019.18
01:51 ET2691919.1799
01:54 ET2636319.17
01:56 ET7741419.17
01:58 ET814119.18
02:00 ET5639319.1858
02:02 ET500019.189
02:03 ET5297419.1899
02:05 ET3980819.19
02:07 ET6438919.1824
02:09 ET7564219.18
02:12 ET3828019.184
02:14 ET1553119.1901
02:16 ET167519.195
02:18 ET2607319.183
02:20 ET3539019.1952
02:21 ET4571419.1899
02:23 ET1053719.1899
02:25 ET440019.1885
02:27 ET4261819.185
02:30 ET3228119.1897
02:32 ET131719.195
02:34 ET3874419.18
02:36 ET1322119.175
02:38 ET1372019.18
02:39 ET5715419.18
02:41 ET3220019.175
02:43 ET2778719.18
02:45 ET2879119.185
02:48 ET2042019.19
02:50 ET1506119.19
02:52 ET5785019.18
02:54 ET6688119.18
02:56 ET210519.18
02:57 ET60019.18
02:59 ET240019.185
03:01 ET751919.19
03:03 ET4041819.195
03:06 ET4639719.185
03:08 ET2170919.18
03:10 ET2600019.1785
03:12 ET8195619.17
03:14 ET1581219.17
03:17 ET1530819.18
03:19 ET2351219.1726
03:21 ET110019.1729
03:24 ET2006819.175
03:26 ET901619.18
03:28 ET1206219.19
03:30 ET100019.1883
03:32 ET734319.1871
03:33 ET2230419.195
03:35 ET4567419.185
03:37 ET2266819.18
03:39 ET3999419.1797
03:42 ET4493019.17
03:44 ET1277219.1801
03:46 ET5034819.1788
03:48 ET4767519.19
03:50 ET6166519.18
03:51 ET20323719.1728
03:53 ET3525119.18
03:55 ET1867619.1855
03:57 ET7244419.1901
04:00 ET53375019.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 -0.07%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 -0.01%
10/14/2024 -0.13%
10/15/2024 -0.02%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.06%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.04%
10/28/2024 -0.10%
10/29/2024 -0.06%
10/30/2024 Largest Discount-0.16%
10/31/2024 0.05%
11/01/2024 0.01%
11/04/2024 -0.11%
11/05/2024 -0.06%
11/06/2024 0.08%
11/07/2024 -0.05%
11/08/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$476.9M
Shares Out.21.3M
Net Asset Value (NAV)$19.20
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield8.95%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%