Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDS |
---|---|---|
09:32 ET | 112599 | 19.07 |
09:33 ET | 80821 | 19.08 |
09:35 ET | 105023 | 19.1 |
09:37 ET | 34169 | 19.07 |
09:39 ET | 43958 | 19.0806 |
09:42 ET | 77569 | 19.0663 |
09:44 ET | 112475 | 19.0788 |
09:46 ET | 86586 | 19.1198 |
09:48 ET | 634309 | 19.12 |
09:50 ET | 67005 | 19.135 |
09:51 ET | 69610 | 19.12 |
09:53 ET | 70194 | 19.1199 |
09:55 ET | 67968 | 19.1199 |
09:57 ET | 80542 | 19.116762 |
10:00 ET | 49585 | 19.1199 |
10:02 ET | 41556 | 19.1276 |
10:04 ET | 35220 | 19.1202 |
10:06 ET | 37699 | 19.13 |
10:08 ET | 18315 | 19.1399 |
10:09 ET | 102774 | 19.14 |
10:11 ET | 34363 | 19.1399 |
10:13 ET | 176598 | 19.14 |
10:15 ET | 20717 | 19.14 |
10:18 ET | 37669 | 19.1399 |
10:20 ET | 56998 | 19.14 |
10:22 ET | 74933 | 19.14 |
10:24 ET | 45299 | 19.15 |
10:26 ET | 135855 | 19.133 |
10:27 ET | 150 | 19.1303 |
10:29 ET | 43068 | 19.125 |
10:31 ET | 53004 | 19.13 |
10:33 ET | 39179 | 19.125 |
10:36 ET | 42725 | 19.1199 |
10:38 ET | 59772 | 19.11 |
10:40 ET | 47834 | 19.095 |
10:42 ET | 93296 | 19.0805 |
10:44 ET | 263606 | 19.1001 |
10:45 ET | 41399 | 19.125 |
10:47 ET | 53998 | 19.12 |
10:49 ET | 49413 | 19.113 |
10:51 ET | 48320 | 19.11 |
10:54 ET | 56219 | 19.105 |
10:56 ET | 6500 | 19.09 |
10:58 ET | 47600 | 19.0862 |
11:00 ET | 11614 | 19.0819 |
11:02 ET | 96389 | 19.09 |
11:03 ET | 63507 | 19.0831 |
11:05 ET | 25237 | 19.09 |
11:07 ET | 113545 | 19.0999 |
11:09 ET | 14705 | 19.095 |
11:12 ET | 37447 | 19.099795 |
11:14 ET | 60940 | 19.11 |
11:16 ET | 10870 | 19.11 |
11:18 ET | 160949 | 19.105 |
11:20 ET | 41819 | 19.11 |
11:21 ET | 91232 | 19.11 |
11:23 ET | 62572 | 19.1022 |
11:25 ET | 35550 | 19.11 |
11:27 ET | 82009 | 19.13 |
11:30 ET | 11078 | 19.13 |
11:32 ET | 9099 | 19.12 |
11:34 ET | 49420 | 19.13 |
11:36 ET | 58591 | 19.12 |
11:38 ET | 5700 | 19.11 |
11:39 ET | 35510 | 19.11 |
11:41 ET | 47349 | 19.11 |
11:43 ET | 17575 | 19.115 |
11:45 ET | 44820 | 19.11 |
11:48 ET | 19254 | 19.1151 |
11:50 ET | 76355 | 19.11 |
11:52 ET | 56691 | 19.11 |
11:54 ET | 1250 | 19.115 |
11:56 ET | 3202 | 19.115 |
11:57 ET | 22526 | 19.1094 |
11:59 ET | 18340 | 19.11 |
12:01 ET | 47690 | 19.11 |
12:03 ET | 21708 | 19.1001 |
12:06 ET | 24011 | 19.11 |
12:08 ET | 26380 | 19.12 |
12:10 ET | 58783 | 19.1118 |
12:12 ET | 63662 | 19.12 |
12:14 ET | 27005 | 19.1279 |
12:15 ET | 4199 | 19.12 |
12:17 ET | 2396 | 19.13 |
12:19 ET | 53195 | 19.14 |
12:21 ET | 46939 | 19.14 |
12:24 ET | 23582 | 19.14 |
12:26 ET | 14087 | 19.15 |
12:28 ET | 20545 | 19.145 |
12:30 ET | 13042 | 19.145 |
12:32 ET | 4100 | 19.15 |
12:33 ET | 41123 | 19.135 |
12:35 ET | 64023 | 19.13 |
12:37 ET | 36876 | 19.145 |
12:39 ET | 4000 | 19.145 |
12:42 ET | 5951 | 19.15 |
12:44 ET | 339023 | 19.165 |
12:46 ET | 49639 | 19.155 |
12:48 ET | 446860 | 19.175 |
12:50 ET | 47594 | 19.17 |
12:51 ET | 76231 | 19.17 |
12:53 ET | 16618 | 19.1499 |
12:55 ET | 100086 | 19.16 |
12:57 ET | 21999 | 19.17 |
01:00 ET | 15240 | 19.175 |
01:02 ET | 69391 | 19.205 |
01:04 ET | 142018 | 19.235 |
01:06 ET | 50852 | 19.21 |
01:08 ET | 20360 | 19.23 |
01:09 ET | 62331 | 19.21 |
01:11 ET | 29870 | 19.2267 |
01:13 ET | 58031 | 19.23 |
01:15 ET | 39345 | 19.22 |
01:18 ET | 24200 | 19.22 |
01:20 ET | 7771 | 19.23 |
01:22 ET | 13288 | 19.235 |
01:24 ET | 451757 | 19.25 |
01:26 ET | 35210 | 19.25 |
01:27 ET | 41171 | 19.2307 |
01:29 ET | 15493 | 19.22 |
01:31 ET | 39075 | 19.21 |
01:33 ET | 19896 | 19.22 |
01:36 ET | 104225 | 19.2199 |
01:38 ET | 23734 | 19.2023 |
01:40 ET | 35710 | 19.195 |
01:42 ET | 66878 | 19.1899 |
01:44 ET | 27499 | 19.2 |
01:45 ET | 4914 | 19.195 |
01:47 ET | 62228 | 19.1851 |
01:49 ET | 683140 | 19.18 |
01:51 ET | 26919 | 19.1799 |
01:54 ET | 26363 | 19.17 |
01:56 ET | 77414 | 19.17 |
01:58 ET | 8141 | 19.18 |
02:00 ET | 56393 | 19.1858 |
02:02 ET | 5000 | 19.189 |
02:03 ET | 52974 | 19.1899 |
02:05 ET | 39808 | 19.19 |
02:07 ET | 64389 | 19.1824 |
02:09 ET | 75642 | 19.18 |
02:12 ET | 38280 | 19.184 |
02:14 ET | 15531 | 19.1901 |
02:16 ET | 1675 | 19.195 |
02:18 ET | 26073 | 19.183 |
02:20 ET | 35390 | 19.1952 |
02:21 ET | 45714 | 19.1899 |
02:23 ET | 10537 | 19.1899 |
02:25 ET | 4400 | 19.1885 |
02:27 ET | 42618 | 19.185 |
02:30 ET | 32281 | 19.1897 |
02:32 ET | 1317 | 19.195 |
02:34 ET | 38744 | 19.18 |
02:36 ET | 13221 | 19.175 |
02:38 ET | 13720 | 19.18 |
02:39 ET | 57154 | 19.18 |
02:41 ET | 32200 | 19.175 |
02:43 ET | 27787 | 19.18 |
02:45 ET | 28791 | 19.185 |
02:48 ET | 20420 | 19.19 |
02:50 ET | 15061 | 19.19 |
02:52 ET | 57850 | 19.18 |
02:54 ET | 66881 | 19.18 |
02:56 ET | 2105 | 19.18 |
02:57 ET | 600 | 19.18 |
02:59 ET | 2400 | 19.185 |
03:01 ET | 7519 | 19.19 |
03:03 ET | 40418 | 19.195 |
03:06 ET | 46397 | 19.185 |
03:08 ET | 21709 | 19.18 |
03:10 ET | 26000 | 19.1785 |
03:12 ET | 81956 | 19.17 |
03:14 ET | 15812 | 19.17 |
03:17 ET | 15308 | 19.18 |
03:19 ET | 23512 | 19.1726 |
03:21 ET | 1100 | 19.1729 |
03:24 ET | 20068 | 19.175 |
03:26 ET | 9016 | 19.18 |
03:28 ET | 12062 | 19.19 |
03:30 ET | 1000 | 19.1883 |
03:32 ET | 7343 | 19.1871 |
03:33 ET | 22304 | 19.195 |
03:35 ET | 45674 | 19.185 |
03:37 ET | 22668 | 19.18 |
03:39 ET | 39994 | 19.1797 |
03:42 ET | 44930 | 19.17 |
03:44 ET | 12772 | 19.1801 |
03:46 ET | 50348 | 19.1788 |
03:48 ET | 47675 | 19.19 |
03:50 ET | 61665 | 19.18 |
03:51 ET | 203237 | 19.1728 |
03:53 ET | 35251 | 19.18 |
03:55 ET | 18676 | 19.1855 |
03:57 ET | 72444 | 19.1901 |
04:00 ET | 533750 | 19.15 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.09% |
08/15/2024 | 0.03% |
08/16/2024 | -0.03% |
08/19/2024 | 0.06% |
08/20/2024 | -0.05% |
08/21/2024 | 0.08% |
08/22/2024 | -0.09% |
08/23/2024 | 0.06% |
08/26/2024 | -0.05% |
08/27/2024 | 0.01% |
08/28/2024 | -0.03% |
08/29/2024 | -0.03% |
08/30/2024 | 0.09% |
09/03/2024 | -0.01% |
09/04/2024 | 0.07% |
09/05/2024 | -0.04% |
09/06/2024 | -0.09% |
09/09/2024 | 0.00% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.13% |
09/12/2024 | -0.06% |
09/13/2024 | -0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.08% |
09/18/2024 | -0.03% |
09/19/2024 | -0.03% |
09/20/2024 | -0.06% |
09/23/2024 | 0.04% |
09/24/2024 | -0.07% |
09/25/2024 | 0.01% |
09/26/2024 | -0.02% |
09/27/2024 | 0.06% |
09/30/2024 | -0.02% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | 0.03% |
10/04/2024 | 0.05% |
10/07/2024 | -0.07% |
10/08/2024 | -0.01% |
10/09/2024 | -0.02% |
10/10/2024 | 0.00% |
10/11/2024 | -0.01% |
10/14/2024 | -0.13% |
10/15/2024 | -0.02% |
10/16/2024 | 0.04% |
10/17/2024 | -0.03% |
10/18/2024 | -0.03% |
10/21/2024 | -0.02% |
10/22/2024 | -0.06% |
10/23/2024 | 0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.04% |
10/28/2024 | -0.10% |
10/29/2024 | -0.06% |
10/30/2024 Largest Discount | -0.16% |
10/31/2024 | 0.05% |
11/01/2024 | 0.01% |
11/04/2024 | -0.11% |
11/05/2024 | -0.06% |
11/06/2024 | 0.08% |
11/07/2024 | -0.05% |
11/08/2024 | -0.11% |
Cash | 274.7% |
---|---|
Other | 19.8% |
US Bond | 5.5% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bnp Paribas | Short | 35.2% | -45.28% | $-315.7M |
S&P 500 Index Swap Citibank Na | Short | 32.5% | -24.75% | $-291.4M |
S&P 500 Index Swap Ubs Ag | Short | 30.3% | -16.81% | $-272.4M |
S&P 500 Index Swap Bank Of America Na | Short | 27.6% | +4.57% | $-247.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 20.6% | -39.27% | $-184.8M |
S&P 500 Index Swap Goldman Sachs International | Short | 20.0% | +7.42% | $-179.5M |
S&P 500 Index Swap Societe Generale | Short | 17.6% | -62.22% | $-158.3M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.4M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.3M |
S&P 500 Index Swap Morgan Stanley & Co. International Plc | Short | 12.8% | +39.01% | $-115.0M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $476.9M |
---|---|
Shares Out. | 21.3M |
Net Asset Value (NAV) | $19.20 |
Prem/Discount to NAV | -0.11% |
P/E Ratio | --- |
Dividend Yield | 8.95% |
Dividend per Share | 1.71 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.90% |