• LAST PRICE
    23.28
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.28/ 60
  • Ask / Lots
    23.29/ 138
  • Open / Previous Close
    0.00 / 23.28
  • Day Range
    ---
  • 52 Week Range
    Low 23.48
    ---
    High 40.75
  • Volume
    13,333
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.64
TimeVolumeSDS
09:32 ET13972623.72
09:34 ET8772723.72
09:36 ET3230023.69
09:38 ET4506623.7
09:39 ET2218623.7
09:41 ET2489723.7
09:43 ET1190023.7
09:45 ET3640423.685
09:48 ET3378023.7
09:50 ET3861123.7493
09:52 ET8740723.72
09:54 ET1548023.7397
09:56 ET1446223.74
09:57 ET355023.715
09:59 ET1128023.7097
10:01 ET1667023.72
10:03 ET1394223.71
10:06 ET5890223.7
10:08 ET3505623.68
10:10 ET435623.67
10:12 ET2011523.665
10:14 ET6229223.6633
10:15 ET1772023.66
10:17 ET1391723.6501
10:19 ET714023.6512
10:21 ET4709723.67
10:24 ET6562223.67
10:26 ET574123.68
10:28 ET3068323.6851
10:30 ET7417423.69
10:32 ET2013923.68
10:33 ET1063823.66
10:35 ET3024723.66
10:37 ET1673823.655
10:39 ET991023.6599
10:42 ET788023.6701
10:44 ET787123.65
10:46 ET2922023.655
10:48 ET3777023.6499
10:50 ET353023.6551
10:51 ET2602523.665
10:53 ET2903823.66
10:55 ET1754023.65
10:57 ET4006123.64
11:00 ET1181823.63
11:02 ET2540723.625
11:04 ET2839223.61
11:06 ET535323.59
11:08 ET2256123.58
11:09 ET1610023.5899
11:11 ET1376523.6
11:13 ET1600623.582
11:15 ET2441423.57
11:18 ET851723.5501
11:20 ET4818423.56
11:22 ET911623.565
11:24 ET538423.5501
11:26 ET1487023.55
11:27 ET2379023.55
11:29 ET1482723.555
11:31 ET712523.555
11:33 ET761223.57
11:36 ET1059823.57
11:38 ET2592923.58
11:40 ET1322223.58
11:42 ET10718523.58
11:44 ET829823.56
11:45 ET1517223.56
11:47 ET2364223.56
11:49 ET898623.57
11:51 ET110023.56
11:54 ET1528223.561
11:56 ET635023.57
11:58 ET2269823.57
12:00 ET2260023.5703
12:02 ET1334323.5601
12:03 ET1503923.56
12:05 ET730023.555
12:07 ET372723.555
12:12 ET596923.55
12:14 ET9620823.535
12:16 ET235523.525
12:18 ET510723.53
12:20 ET466123.5215
12:21 ET459323.5212
12:23 ET1370023.52
12:25 ET6364723.48
12:27 ET2551423.4622
12:30 ET24419323.415
12:32 ET11016323.42
12:34 ET3297423.43
12:36 ET798023.43
12:38 ET1850723.4286
12:39 ET1784023.43
12:41 ET829423.4359
12:43 ET1185223.4201
12:45 ET1419923.42
12:48 ET2896923.38
12:50 ET3138223.3801
12:52 ET1785023.385
12:54 ET1205423.3841
12:56 ET4094923.405
12:57 ET1255023.4014
12:59 ET1111423.42
01:01 ET1288123.3999
01:03 ET5464123.4
01:06 ET1118823.39
01:08 ET1617923.4
01:10 ET1014723.3933
01:12 ET917423.395
01:14 ET1900423.39
01:15 ET3560423.375
01:17 ET6119823.35
01:19 ET3046723.325
01:21 ET6529523.3257
01:24 ET2844323.3401
01:26 ET1810423.3299
01:28 ET1404923.34
01:30 ET1273523.34
01:32 ET560023.325
01:33 ET7736223.3001
01:35 ET1367323.28
01:37 ET2231723.27
01:39 ET1323623.261
01:42 ET5216423.275
01:44 ET2237723.2797
01:46 ET3059723.2699
01:48 ET1633323.27
01:50 ET940023.275
01:51 ET1585423.265
01:53 ET4060623.245
01:55 ET5142723.255
01:57 ET1799623.24
02:00 ET283423.24
02:02 ET4697623.23
02:04 ET7440423.19
02:06 ET19559523.195
02:08 ET6901623.18
02:09 ET1697723.1699
02:11 ET6070223.195
02:13 ET2768723.1998
02:15 ET9365523.22
02:18 ET1630223.21
02:20 ET4088423.23
02:22 ET882923.229
02:24 ET1949923.205
02:26 ET2688023.2
02:27 ET3982223.19
02:29 ET2878723.191
02:31 ET2582023.19
02:33 ET1430723.199
02:36 ET10644723.19
02:38 ET1305823.195
02:40 ET1240723.2
02:42 ET260323.191
02:44 ET15436623.2
02:45 ET3439423.22
02:47 ET8193923.22
02:49 ET1373523.2099
02:51 ET1658123.22
02:54 ET7060223.2201
02:56 ET2049923.23
02:58 ET2745923.21
03:00 ET1188023.2101
03:02 ET4065023.22
03:03 ET1531023.215
03:05 ET1962023.2234
03:07 ET2000123.22
03:09 ET4266223.21
03:12 ET2315523.1935
03:14 ET3197523.1994
03:16 ET1453823.2
03:18 ET1151123.17
03:20 ET555823.1616
03:21 ET2004523.17
03:23 ET460023.17
03:25 ET1837723.17
03:27 ET1106623.17
03:30 ET1112723.165
03:32 ET863723.17
03:34 ET1391923.1701
03:36 ET23728623.19
03:38 ET2655223.19
03:39 ET1396023.1985
03:41 ET1269523.185
03:43 ET2686023.1952
03:45 ET4342523.21
03:48 ET4088123.2301
03:50 ET6179923.2375
03:52 ET10063423.235
03:54 ET4246923.27
03:56 ET13418923.2735
03:57 ET10036123.28
03:59 ET13897423.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.9M
Net Asset Value (NAV)$23.65
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield8.89%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%