• LAST PRICE
    20.82
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.43%)
  • Bid / Lots
    20.82/ 10
  • Ask / Lots
    20.88/ 65
  • Open / Previous Close
    20.67 / 20.73
  • Day Range
    Low 20.61
    High 20.90
  • 52 Week Range
    Low 20.55
    High 40.75
  • Volume
    10,599,064
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.73
TimeVolumeSDS
09:32 ET12246020.69
09:34 ET9019120.69
09:36 ET5080720.6761
09:38 ET6400620.6912
09:39 ET10726320.68
09:41 ET12933620.7
09:43 ET4617320.71
09:45 ET2450820.71
09:48 ET3244920.709
09:50 ET3640020.715
09:52 ET5974520.7
09:54 ET3001020.71
09:56 ET1007720.715
09:57 ET145020.715
09:59 ET410020.7121
10:01 ET7581420.68
10:03 ET11969620.6999
10:06 ET4023020.685
10:08 ET33413720.69
10:10 ET8138120.69
10:12 ET7599620.69
10:14 ET4432120.705
10:15 ET19894320.68
10:17 ET11974620.69
10:19 ET7197420.6897
10:21 ET5802820.68
10:24 ET1031020.66
10:26 ET9102420.66
10:28 ET24837220.6387
10:30 ET10283220.6125
10:32 ET10170120.66
10:33 ET11619220.66
10:35 ET9653120.675
10:37 ET8376720.655
10:39 ET6357020.64
10:42 ET4357920.65
10:44 ET2194520.65
10:46 ET7009320.66
10:48 ET6479220.66
10:50 ET877420.655
10:51 ET1660420.6603
10:53 ET3252620.67
10:55 ET2308320.644045
10:57 ET6645620.6501
11:00 ET2612220.65
11:02 ET4285020.6603
11:04 ET7686720.66
11:06 ET4512720.6592
11:08 ET7478320.67
11:09 ET5162220.6705
11:11 ET7758620.69
11:13 ET6158020.67
11:15 ET2257020.685
11:18 ET27412920.6901
11:20 ET1424120.695
11:22 ET7104220.695
11:24 ET2516820.7
11:26 ET2423720.705
11:27 ET4725120.705
11:29 ET3880020.69
11:31 ET3959620.705
11:33 ET1403920.705
11:36 ET5906520.71
11:38 ET3986320.71
11:40 ET2336420.705
11:42 ET1877220.7101
11:44 ET6160020.7
11:45 ET3230020.6999
11:47 ET8615620.7
11:49 ET5478920.7
11:51 ET6047520.73
11:54 ET2357620.735
11:56 ET8378020.73
11:58 ET2885920.735
12:00 ET735020.735
12:02 ET1221520.75
12:03 ET1360920.75
12:05 ET8380920.7499
12:07 ET2941720.74
12:09 ET6696320.7642
12:12 ET870020.77
12:14 ET4187720.77
12:16 ET3745720.785
12:18 ET1340020.76
12:20 ET1727320.765
12:21 ET4073020.77
12:23 ET6290420.775
12:25 ET80020.78
12:27 ET534420.785
12:30 ET11309320.75
12:32 ET5194920.76
12:34 ET6638720.7664
12:36 ET6478720.7683
12:38 ET1616920.75
12:39 ET1286820.7557
12:41 ET167020.755
12:43 ET10104620.765
12:45 ET4309120.76
12:48 ET2029020.76
12:50 ET5490920.77
12:52 ET6697920.761617
12:54 ET504020.77
12:56 ET1988320.77
12:57 ET2153020.77
12:59 ET80020.7699
01:01 ET2523220.745
01:03 ET3771520.74
01:06 ET2501520.7299
01:08 ET14987720.7577
01:10 ET3195020.7817
01:12 ET1639520.7801
01:14 ET7052720.7799
01:15 ET30020.78
01:17 ET4520820.78
01:19 ET240620.7854
01:21 ET7792120.79
01:24 ET3087120.795
01:26 ET1222620.78
01:28 ET1106120.7883
01:30 ET2669620.7835
01:32 ET4309720.79
01:33 ET1648120.8
01:35 ET4461620.79
01:37 ET670020.805
01:39 ET550020.8063
01:42 ET3677720.805
01:44 ET4411020.795
01:46 ET3891920.785
01:48 ET2089020.78
01:50 ET10750920.77
01:51 ET7037320.76
01:53 ET2064020.7599
01:55 ET3361020.7501
01:57 ET2355720.7629
02:00 ET3770120.755
02:02 ET1262420.74
02:04 ET3374320.75
02:06 ET5098920.7657
02:08 ET2450020.78
02:09 ET2558920.78
02:11 ET623620.77
02:13 ET2230820.77
02:15 ET250020.7799
02:18 ET3840120.7799
02:20 ET3576020.7887
02:22 ET2782020.78
02:24 ET500020.771646
02:26 ET2949020.785
02:27 ET18271320.82
02:29 ET10757220.8164
02:31 ET2077120.8398
02:33 ET29255520.84
02:36 ET3026520.85
02:38 ET4059520.86
02:40 ET10186920.8599
02:42 ET2584020.86
02:44 ET1922620.835
02:45 ET2895320.825
02:47 ET5565820.7979
02:49 ET1335320.795
02:51 ET5050920.785
02:54 ET5275120.795
02:56 ET4738820.79
02:58 ET950020.77
03:00 ET1157420.765
03:02 ET161020.76
03:03 ET4139220.77
03:05 ET1748720.765
03:07 ET3712220.77
03:09 ET1006520.778314
03:12 ET2782020.78
03:14 ET2239020.785
03:16 ET6174320.78
03:18 ET5943320.76
03:20 ET2654520.765
03:21 ET1395620.765
03:23 ET8434320.7799
03:25 ET10609720.79
03:27 ET5909820.8001
03:30 ET4161020.78
03:32 ET2598420.79
03:34 ET1792620.7818
03:36 ET504520.775
03:38 ET2564120.78
03:39 ET1417920.785
03:41 ET1707420.7999
03:43 ET6284220.805
03:45 ET2286820.805
03:48 ET6155120.81
03:50 ET4724320.8099
03:52 ET13876220.79
03:54 ET15571020.79
03:56 ET14293020.79
03:57 ET3531420.79
03:59 ET30807620.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.05%
07/02/2024 -0.06%
07/03/2024 0.07%
07/05/2024 -0.04%
07/08/2024 -0.01%
07/09/2024 -0.03%
07/10/2024 0.06%
07/11/2024 0.01%
07/12/2024 Largest Discount-0.10%
07/15/2024 -0.05%
07/16/2024 -0.01%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 -0.05%
07/22/2024 0.02%
07/23/2024 0.06%
07/24/2024 -0.05%
07/25/2024 -0.05%
07/26/2024 -0.02%
07/29/2024 -0.02%
07/30/2024 -0.02%
07/31/2024 0.03%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 -0.08%
08/06/2024 0.12%
08/07/2024 -0.02%
08/08/2024 -0.07%
08/09/2024 -0.01%
08/12/2024 Largest Discount-0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$441.0M
Shares Out.23.8M
Net Asset Value (NAV)$20.73
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield8.23%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%