• LAST PRICE
    22.83
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.31%)
  • Bid / Lots
    22.79/ 197
  • Ask / Lots
    22.80/ 379
  • Open / Previous Close
    22.92 / 22.90
  • Day Range
    Low 22.78
    High 22.98
  • 52 Week Range
    Low 22.78
    High 40.75
  • Volume
    7,988,202
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.9
TimeVolumeSDS
09:32 ET1626822.91
09:34 ET8513022.87
09:36 ET8978122.85
09:38 ET6008422.84
09:39 ET5180422.8099
09:41 ET3676922.825
09:43 ET1014922.825
09:45 ET1985322.8072
09:48 ET9678722.82
09:50 ET1816722.8415
09:52 ET9845322.8898
09:54 ET14704022.89
09:56 ET4180322.895
09:57 ET2779022.8902
09:59 ET5100022.854
10:01 ET8480322.8434
10:03 ET5399622.8599
10:06 ET2787222.85
10:08 ET4006522.86
10:10 ET13068222.8501
10:12 ET5269222.82
10:14 ET6414822.82
10:15 ET6817222.8001
10:17 ET8235522.81
10:19 ET4183122.841
10:21 ET5497222.8257
10:24 ET2787622.839
10:26 ET5909822.835
10:28 ET4815622.8101
10:30 ET810522.8118
10:32 ET7025222.8301
10:33 ET3443922.83
10:35 ET3864822.8201
10:37 ET4554122.825
10:39 ET3284322.8
10:42 ET6502522.82
10:44 ET4535222.8231
10:46 ET2677022.84
10:48 ET5782422.83
10:50 ET4463022.845
10:51 ET7545022.87
10:53 ET9023622.88
10:55 ET6727922.86
10:57 ET4657622.8801
11:00 ET1557322.865
11:02 ET3569522.875
11:04 ET4981022.885
11:06 ET1799422.901
11:08 ET5120922.905
11:09 ET3919722.8902
11:11 ET2050022.89
11:13 ET3240522.895
11:15 ET5016522.89
11:18 ET2108922.89
11:20 ET3521622.88
11:22 ET3107122.9038
11:24 ET8305022.901
11:26 ET6233122.89
11:27 ET6949022.91
11:29 ET23138022.93
11:31 ET6742422.95
11:33 ET4550222.9501
11:36 ET8126822.965
11:38 ET11262422.96
11:40 ET3253222.94
11:42 ET5005822.93
11:44 ET5791322.96
11:45 ET4797722.95
11:47 ET3898122.9501
11:49 ET2569122.94
11:51 ET19280922.95
11:54 ET3629722.94
11:56 ET7320322.9301
11:58 ET526022.93
12:00 ET4999122.93
12:02 ET2605222.94
12:03 ET2906022.93
12:05 ET2018322.91
12:07 ET2404122.9102
12:09 ET1107222.905
12:12 ET2031422.9
12:14 ET5424922.8901
12:16 ET1700422.895
12:18 ET636922.885
12:20 ET592022.895
12:21 ET2010022.8803
12:23 ET165422.875
12:25 ET1118622.8693
12:27 ET2433022.89
12:30 ET5414822.88
12:32 ET3186122.8801
12:34 ET1551022.88
12:36 ET2043322.875
12:38 ET2226922.875
12:39 ET2943722.8759
12:41 ET1656822.88
12:43 ET1102522.89
12:45 ET10022.885
12:48 ET728522.87
12:50 ET3606722.875
12:52 ET2267022.87
12:54 ET5333022.8608
12:56 ET955922.87
12:57 ET1217622.8799
12:59 ET3722422.886
01:01 ET3131322.875
01:03 ET519822.8699
01:06 ET1273622.8699
01:08 ET4841822.8601
01:10 ET2033422.866
01:12 ET4000822.87
01:14 ET1607622.875
01:15 ET903822.8701
01:17 ET1148222.88
01:19 ET2778222.8901
01:21 ET1399522.885
01:24 ET1012822.87
01:26 ET1797922.8401
01:28 ET1530022.845
01:30 ET1614422.84
01:32 ET3622022.86
01:33 ET3464322.8504
01:35 ET1652222.8401
01:37 ET762222.84
01:39 ET2884822.84
01:42 ET3054522.8313
01:44 ET2798622.845
01:46 ET1799322.8497
01:48 ET482622.85
01:50 ET57022.85
01:51 ET1396422.8557
01:53 ET3266522.8601
01:55 ET1368022.85
01:57 ET5554822.86
02:00 ET4902022.88
02:02 ET10764122.92
02:04 ET3621422.945
02:06 ET4204222.9473
02:08 ET1475922.91
02:09 ET2170122.9201
02:11 ET4696422.9271
02:13 ET3302222.945
02:15 ET3232022.925
02:18 ET13826622.95
02:20 ET4376222.9501
02:22 ET7057622.95
02:24 ET525022.9487
02:26 ET3980922.9583
02:27 ET3865922.9599
02:29 ET1685022.96
02:31 ET6024722.964
02:33 ET2454922.955
02:36 ET1509622.955
02:38 ET380022.97
02:40 ET2458722.9701
02:42 ET2366322.97
02:44 ET1309022.975
02:45 ET2492022.9699
02:47 ET1380822.95
02:49 ET3399722.94
02:51 ET5094322.915
02:54 ET2760222.915
02:56 ET3125622.92
02:58 ET2898322.935
03:00 ET6598122.914
03:02 ET1922522.9135
03:03 ET130022.91
03:05 ET3707722.9164
03:07 ET1509222.91
03:09 ET1579622.9099
03:12 ET3154822.9
03:16 ET322522.8901
03:18 ET3570722.906
03:20 ET5526522.916
03:21 ET1051922.905
03:23 ET2280322.9071
03:25 ET2219422.896
03:27 ET290022.8901
03:30 ET345622.89
03:32 ET5171722.89
03:34 ET60022.885
03:36 ET1638122.9
03:38 ET5474622.89
03:39 ET4401322.885
03:41 ET955722.88
03:43 ET4383322.885
03:45 ET3252722.88
03:48 ET910622.88
03:50 ET2505422.9
03:52 ET7600822.8901
03:54 ET7337222.905
03:56 ET24071722.88
03:57 ET4648222.88
03:59 ET7717622.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 Largest Premium0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
06/18/2024 -0.09%
06/20/2024 -0.03%
06/21/2024 0.06%
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.8M
Net Asset Value (NAV)$22.89
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield8.17%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%