• LAST PRICE
    24.18
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.17%)
  • Bid / Lots
    24.17/ 1,254
  • Ask / Lots
    24.18/ 493
  • Open / Previous Close
    24.37 / 24.22
  • Day Range
    Low 24.13
    High 24.56
  • 52 Week Range
    Low 24.10
    High 40.75
  • Volume
    5,614,657
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.22
TimeVolumeSDS
09:32 ET14117724.43
09:34 ET6330224.41
09:36 ET6283924.43
09:38 ET3593024.42
09:39 ET8248024.43
09:41 ET2674124.4347
09:43 ET1208624.45
09:45 ET5046724.46
09:48 ET23558124.5333
09:50 ET6421324.545
09:52 ET3074924.5201
09:54 ET2219324.52
09:56 ET4175224.54
09:57 ET6356124.535
09:59 ET1692024.4998
10:01 ET4189724.48
10:03 ET545924.5
10:06 ET2020424.47
10:08 ET5291124.465
10:10 ET1872124.4699
10:12 ET3575024.445
10:14 ET30284424.44
10:15 ET1897024.44
10:17 ET1729424.4302
10:19 ET3140024.43
10:21 ET1325324.42
10:24 ET3217324.43
10:26 ET1196524.41
10:28 ET1488224.4
10:30 ET3205824.4015
10:32 ET1347224.41
10:33 ET2224924.4
10:35 ET2279524.3965
10:37 ET8624324.395
10:39 ET3322724.39
10:42 ET912024.3716
10:44 ET2688224.35
10:46 ET1883024.36
10:48 ET2224724.36
10:50 ET3754724.355
10:51 ET832624.35
10:53 ET1475724.335
10:55 ET4891424.325
10:57 ET1210024.3235
11:00 ET500024.315
11:02 ET4909124.3269
11:04 ET1326524.33
11:06 ET3630124.36
11:08 ET986424.35
11:09 ET215024.36
11:11 ET743024.35
11:13 ET780524.36
11:15 ET1587624.37
11:18 ET1008024.38
11:20 ET2757124.35
11:22 ET1370024.35
11:24 ET840024.34
11:26 ET3630424.34
11:27 ET2128924.34
11:29 ET797024.3399
11:31 ET4019924.315
11:33 ET1019824.31
11:36 ET2257924.335
11:38 ET3246124.34
11:40 ET1260324.345
11:42 ET1136224.36
11:44 ET9445924.39
11:45 ET9588724.365
11:47 ET3748024.375
11:49 ET1794524.3822
11:51 ET3630024.381
11:54 ET3532924.37
11:56 ET2877724.3801
11:58 ET931324.38
12:00 ET1357224.39
12:02 ET1518124.405
12:03 ET1965924.385
12:05 ET2416124.3827
12:07 ET2681624.39
12:09 ET140024.39
12:12 ET2524524.3977
12:14 ET1135924.38
12:16 ET1368024.375
12:18 ET2266824.3701
12:20 ET2778024.39
12:21 ET868424.405
12:23 ET4458524.41
12:25 ET434924.4
12:27 ET1699724.3934
12:30 ET1109524.3903
12:32 ET188724.39
12:34 ET951724.3975
12:36 ET2201624.38
12:38 ET1850024.375
12:39 ET4580924.3795
12:41 ET1686924.37
12:43 ET393124.37
12:45 ET538024.355
12:48 ET1440024.37
12:52 ET4153424.38
12:54 ET3344524.38
12:56 ET1361424.37
12:57 ET331024.37
12:59 ET771024.3711
01:01 ET16380724.38
01:03 ET9903524.3201
01:06 ET1226924.31
01:08 ET2459124.3301
01:10 ET20024.33
01:12 ET2461424.31
01:14 ET160924.3197
01:15 ET1774224.315
01:17 ET2309524.325
01:19 ET2034224.34
01:21 ET1438224.35
01:24 ET2850024.3657
01:26 ET2189024.3726
01:28 ET1388724.36
01:30 ET1577124.36
01:32 ET370024.345
01:33 ET3898324.35
01:35 ET1870424.34
01:37 ET1164324.32
01:39 ET1223924.31
01:42 ET2542924.33
01:44 ET1225124.32
01:46 ET814524.31
01:48 ET2207024.3111
01:50 ET7008324.3052
01:51 ET2507024.3
01:53 ET1021824.29
01:55 ET1331524.278
01:57 ET155124.2701
02:00 ET451824.27
02:02 ET2475024.2701
02:04 ET547624.25
02:06 ET540724.245
02:08 ET2864124.2852
02:09 ET1865024.2852
02:11 ET526324.28
02:13 ET1156024.25
02:15 ET1404024.2499
02:18 ET19359224.22
02:20 ET570124.2299
02:22 ET1203824.1999
02:24 ET220524.2001
02:26 ET2437124.21
02:27 ET2415724.2
02:29 ET6256124.1725
02:31 ET1553524.165
02:33 ET3183524.155
02:36 ET4115524.16
02:38 ET6175024.18
02:40 ET2815724.18
02:42 ET9319924.15
02:44 ET2641924.17
02:45 ET3590924.1712
02:47 ET1069024.1645
02:49 ET1430324.17
02:51 ET1332524.16
02:54 ET2710024.2
02:56 ET410024.19
02:58 ET554324.2
03:00 ET2727924.18
03:02 ET1356024.165
03:03 ET912224.16
03:05 ET2633824.16
03:07 ET2004624.1527
03:09 ET570024.18
03:12 ET3756624.19
03:14 ET3069124.2
03:16 ET2070624.19
03:18 ET1336024.19
03:20 ET790924.1907
03:21 ET4463724.2
03:23 ET477524.1869
03:25 ET1248724.195
03:27 ET1423724.2
03:30 ET2001424.21
03:32 ET5770224.205
03:34 ET4100224.21
03:36 ET3000024.21
03:38 ET1054224.19
03:39 ET2797024.19
03:41 ET1471624.1836
03:43 ET4629024.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/11/2024
DateDaily Premium/Discount
03/13/2024 -0.05%
03/14/2024 -0.15%
03/15/2024 -0.06%
03/18/2024 -0.05%
03/19/2024 -0.03%
03/20/2024 0.01%
03/21/2024 0.03%
03/22/2024 0.03%
03/25/2024 -0.01%
03/26/2024 -0.09%
03/27/2024 -0.03%
03/28/2024 Largest Premium0.13%
04/01/2024 0.09%
04/02/2024 -0.06%
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.24.3M
Net Asset Value (NAV)$24.24
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield8.56%
Dividend per Share2.07 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%