• LAST PRICE
    21.14
  • TODAY'S CHANGE (%)
    Trending Down-0.12 (-0.56%)
  • Bid / Lots
    21.14/ 324
  • Ask / Lots
    21.15/ 350
  • Open / Previous Close
    21.20 / 21.26
  • Day Range
    Low 21.13
    High 21.41
  • 52 Week Range
    Low 21.09
    High 40.75
  • Volume
    10,036,081
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.26
TimeVolumeSDS
09:32 ET5810221.2276
09:34 ET7707921.2199
09:36 ET5660021.2203
09:38 ET4951321.2397
09:39 ET422721.23
09:41 ET2990021.2499
09:43 ET2531021.2442
09:45 ET1990021.24
09:48 ET1405021.2299
09:50 ET1698021.2399
09:52 ET8224621.255
09:54 ET1803621.26
09:56 ET3064921.26
09:57 ET1543621.2699
09:59 ET440021.275
10:01 ET13619721.345
10:03 ET12158921.34
10:06 ET9598321.365
10:08 ET8594421.36
10:10 ET7618321.3301
10:12 ET4557921.31
10:14 ET3294521.3101
10:15 ET8025921.345
10:17 ET16225021.345
10:19 ET9555321.34
10:21 ET5298021.3299
10:24 ET8712421.35
10:26 ET24136921.3401
10:28 ET7739721.3401
10:30 ET5703821.3664
10:32 ET11531221.3537
10:33 ET4000921.3599
10:35 ET2997021.37
10:37 ET10551421.39
10:39 ET7579321.375
10:42 ET17097621.3921
10:44 ET12445021.365
10:46 ET5862621.3598
10:48 ET8213121.315
10:50 ET3918521.3201
10:51 ET6934821.305
10:53 ET4630721.295
10:55 ET2996321.29
10:57 ET4471221.2701
11:00 ET5699621.27
11:02 ET2889621.26
11:04 ET6254121.27
11:06 ET3937421.26
11:08 ET3547321.2698
11:09 ET752021.265
11:11 ET282621.26
11:13 ET23193621.2301
11:15 ET4394321.253449
11:18 ET1805121.24
11:20 ET3587721.235
11:22 ET6308621.24
11:24 ET2586021.24
11:26 ET26998321.24
11:27 ET3996121.23
11:29 ET889021.2485
11:31 ET5459521.23
11:33 ET6390121.22
11:36 ET2301721.23
11:38 ET375021.2301
11:40 ET2687621.24
11:42 ET409521.22
11:44 ET4993721.2201
11:45 ET834021.2225
11:47 ET8006521.22
11:49 ET23602821.225
11:51 ET5917521.2197
11:54 ET7811421.1959
11:56 ET6661221.16
11:58 ET6945121.165
12:00 ET7162921.19
12:02 ET505821.175
12:03 ET3590421.1699
12:05 ET1872621.17
12:07 ET2956521.17
12:09 ET1838021.185
12:12 ET7021121.18
12:14 ET5317721.175
12:16 ET4926621.17
12:18 ET4921721.1799
12:20 ET1204621.175
12:21 ET561521.17
12:23 ET587421.175
12:25 ET196521.1812
12:27 ET5070221.2064
12:30 ET2936521.1902
12:32 ET4114421.19
12:34 ET4998721.1869
12:36 ET227121.1733
12:38 ET3064521.1772
12:39 ET2150821.1769
12:41 ET438921.165
12:43 ET1764821.1561
12:45 ET50184021.16
12:48 ET3921021.16
12:50 ET5698721.16
12:52 ET4322621.165
12:54 ET4274921.16
12:56 ET4741721.18
12:57 ET2601921.195
12:59 ET7900021.1971
01:01 ET5455321.19
01:03 ET385021.185
01:06 ET2887421.1899
01:08 ET447921.1811
01:10 ET1057421.18
01:12 ET4739721.19
01:14 ET3286121.1701
01:15 ET1690121.17
01:17 ET3272821.1605
01:19 ET2312621.165
01:21 ET421821.17
01:24 ET5318521.175
01:26 ET2438621.18
01:28 ET1077221.175
01:30 ET660021.1862
01:32 ET4465221.175
01:33 ET1181321.1799
01:35 ET8103721.17
01:37 ET5677421.17
01:39 ET1470021.185
01:42 ET3337621.18
01:44 ET682521.18
01:46 ET440021.1667
01:48 ET4745321.19
01:50 ET2870421.18
01:51 ET4211721.19
01:53 ET3674621.19
01:55 ET2201521.18
01:57 ET4495121.185
02:00 ET1180021.1901
02:02 ET910021.2
02:04 ET7209121.1899
02:06 ET1994521.19
02:08 ET5280121.19
02:09 ET2022221.19
02:11 ET599121.19
02:13 ET1191921.1999
02:15 ET15099021.2064
02:18 ET4212121.21
02:20 ET5998121.2099
02:22 ET3540821.2
02:24 ET1697521.2
02:26 ET1434021.2
02:27 ET6535021.2028
02:29 ET2837521.21
02:31 ET18402221.24
02:33 ET3011821.24
02:36 ET5602321.215
02:38 ET5448721.2035
02:40 ET1662521.21
02:42 ET3925621.19
02:44 ET4623221.1999
02:45 ET2026721.191
02:47 ET2469421.21
02:49 ET4793221.2001
02:51 ET4080221.2
02:54 ET100021.1901
02:56 ET2330021.195
02:58 ET9534721.19
03:00 ET3568621.1999
03:02 ET4549921.195
03:03 ET1000021.1999
03:05 ET1007121.19
03:07 ET470021.185
03:09 ET206521.18
03:12 ET8034321.18
03:14 ET1959021.195
03:16 ET2384921.185
03:18 ET2025721.18
03:20 ET1964021.19
03:21 ET1786821.185
03:23 ET1026021.185
03:25 ET4524921.1799
03:27 ET3336021.1799
03:30 ET4913321.18
03:32 ET1028221.2
03:34 ET112521.19
03:36 ET2056221.1925
03:38 ET541021.2
03:39 ET1259421.1998
03:41 ET1716721.19
03:43 ET4422321.18
03:45 ET315021.19
03:48 ET328321.185
03:50 ET719021.174
03:52 ET1516821.17
03:54 ET11091621.18
03:56 ET5960621.19
03:57 ET5047021.17
03:59 ET33424221.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 0.06%
06/27/2024 Largest Discount-0.11%
06/28/2024 Largest Discount-0.11%
07/01/2024 0.05%
07/02/2024 -0.06%
07/03/2024 0.07%
07/05/2024 -0.04%
07/08/2024 -0.01%
07/09/2024 -0.03%
07/10/2024 0.06%
07/11/2024 0.01%
07/12/2024 -0.10%
07/15/2024 -0.05%
07/16/2024 -0.01%
07/17/2024 0.00%
07/18/2024 -0.02%
07/19/2024 -0.05%
07/22/2024 0.02%
07/23/2024 0.06%
07/24/2024 -0.05%
07/25/2024 -0.05%
07/26/2024 -0.02%
07/29/2024 -0.02%
07/30/2024 -0.02%
07/31/2024 0.03%
08/01/2024 0.03%
08/02/2024 0.07%
08/05/2024 -0.08%
08/06/2024 0.12%
08/07/2024 -0.02%
08/08/2024 -0.07%
08/09/2024 -0.01%
08/12/2024 -0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$441.0M
Shares Out.24.0M
Net Asset Value (NAV)$21.25
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield8.82%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%