• LAST PRICE
    20.03
  • TODAY'S CHANGE (%)
    Trending Up0.51 (2.61%)
  • Bid / Lots
    20.03/ 3
  • Ask / Lots
    20.07/ 1
  • Open / Previous Close
    19.77 / 19.52
  • Day Range
    Low 19.74
    High 20.17
  • 52 Week Range
    Low 19.06
    High 34.10
  • Volume
    14,531,686
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.52
TimeVolumeSDS
09:32 ET16512219.7601
09:33 ET13756019.77
09:35 ET13118719.8
09:37 ET3767919.8097
09:39 ET16651519.795
09:42 ET4402019.79
09:44 ET7115219.79
09:46 ET4610919.8
09:48 ET2221219.8
09:50 ET6634319.79
09:51 ET10035419.78
09:53 ET5760519.785
09:55 ET2925319.8016
09:57 ET2955119.82
10:00 ET11654819.845
10:02 ET3028119.8599
10:04 ET5165519.8702
10:06 ET5323619.89
10:08 ET7468319.87
10:09 ET7701719.92
10:11 ET11751719.931
10:13 ET14268919.94
10:15 ET9543319.92
10:18 ET9278819.94
10:20 ET4938219.945
10:22 ET4736019.945
10:24 ET9518219.975
10:26 ET4656319.965
10:27 ET9690119.9577
10:29 ET21230319.96
10:31 ET3275119.965
10:33 ET3316019.975
10:36 ET6775519.96
10:38 ET8561819.995
10:40 ET9512719.97
10:42 ET7574219.979
10:44 ET7374019.99
10:45 ET3219719.97
10:47 ET14606619.9882
10:49 ET6317719.9636
10:51 ET88810019.925
10:54 ET9039219.9702
10:56 ET6195819.9821
10:58 ET10052119.9887
11:00 ET9284619.98
11:02 ET7354020
11:03 ET5313519.995
11:05 ET3682220
11:07 ET10964920.00217
11:09 ET5612319.995
11:12 ET3712019.9711
11:14 ET14215119.985
11:16 ET5884719.98
11:18 ET10379219.96
11:20 ET4468719.945
11:21 ET1779419.97
11:23 ET2042619.9701
11:25 ET3415419.955
11:27 ET8018319.96
11:30 ET3039319.945
11:32 ET4866419.935
11:34 ET6695719.945
11:36 ET3719319.97
11:38 ET5938219.9999
11:39 ET6350020
11:41 ET4082420.02
11:43 ET5138620.03
11:45 ET1801420.01
11:48 ET5474119.9844
11:50 ET9453119.9901
11:52 ET8575620.0077
11:54 ET6589720.01
11:56 ET9579120
11:57 ET4651220.02
11:59 ET9153920.04
12:01 ET4422520.035
12:03 ET8119620.045
12:06 ET872520.0496
12:08 ET4730220.0537
12:10 ET2117220.05
12:12 ET7105820.06
12:14 ET5393620.06
12:15 ET2176520.045
12:17 ET20731920.055
12:19 ET4568920.0362
12:21 ET5025020.035
12:24 ET3120120.03
12:26 ET11998720.0501
12:28 ET5669920.065
12:30 ET3273020.06
12:32 ET1217020.0601
12:33 ET4147920.07
12:35 ET4683020.06
12:37 ET1989520.08
12:39 ET5466420.0699
12:42 ET4863720.07
12:44 ET6597720.0777
12:46 ET6285320.041
12:48 ET6134220.045
12:50 ET6207320.065
12:51 ET8016920.0901
12:53 ET5048520.0999
12:55 ET2629220.1
12:57 ET8287520.08
01:00 ET2597820.061
01:02 ET4992920.05
01:04 ET2055720.0547
01:06 ET2590720.0647
01:08 ET3622220.07
01:09 ET6585820.065
01:11 ET3753520.07
01:13 ET1160620.0747
01:15 ET7556820.0708
01:18 ET5660620.06
01:20 ET4119120.06
01:22 ET1120020.06
01:24 ET6155820.05
01:26 ET13741420.08
01:27 ET4398920.07
01:29 ET1919020.0501
01:31 ET4111220.065
01:33 ET2456020.085
01:36 ET5611520.0899
01:38 ET4082820.08
01:40 ET2732620.0873
01:42 ET11210820.08
01:44 ET1671820.09
01:45 ET4539520.1
01:47 ET8449420.105
01:49 ET5538720.1299
01:51 ET6963520.12
01:54 ET5030720.125
01:56 ET6445320.1299
01:58 ET1888820.135
02:00 ET5633320.14
02:02 ET5034220.11
02:03 ET4629020.11
02:05 ET11709720.12
02:07 ET2091020.1199
02:09 ET929220.095
02:12 ET3678520.105
02:14 ET3526820.1
02:16 ET2910420.1074
02:18 ET1722920.1171
02:20 ET3892520.11
02:21 ET2863120.1215
02:23 ET4737820.1199
02:25 ET8523320.13
02:27 ET30020.12
02:30 ET6123720.1416
02:32 ET2082120.145
02:34 ET2122120.14
02:36 ET1712020.14
02:38 ET5737820.1403
02:39 ET2461520.125
02:41 ET3015720.13
02:43 ET37526420.075
02:45 ET726520.085
03:14 ET50020.0597
03:15 ET3695620.0499
03:17 ET6601220.035
03:19 ET9048520.035
03:21 ET10739920.015
03:24 ET6606220.0251
03:26 ET3062620.045
03:28 ET11626720.04
03:30 ET6277120.06
03:32 ET7866520.06
03:33 ET2202720.0601
03:35 ET2299420.055
03:37 ET4025520.06
03:39 ET7150920.0499
03:42 ET6558720.065
03:44 ET9990020.0799
03:46 ET1869920.095
03:48 ET12323720.0951
03:50 ET5914120.0721
03:51 ET16781820.07
03:53 ET13016220.0702
03:55 ET24270020.015
03:57 ET23757420.03
04:00 ET34221520.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 -0.07%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 -0.01%
10/14/2024 -0.13%
10/15/2024 -0.02%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.06%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.04%
10/28/2024 -0.10%
10/29/2024 -0.06%
10/30/2024 Largest Discount-0.16%
10/31/2024 0.05%
11/01/2024 0.01%
11/04/2024 -0.11%
11/05/2024 -0.06%
11/06/2024 0.08%
11/07/2024 -0.05%
11/08/2024 -0.11%
11/11/2024 -0.08%
11/12/2024 -0.01%
11/13/2024 -0.09%
11/14/2024 0.04%
11/15/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$476.9M
Shares Out.21.1M
Net Asset Value (NAV)$20.04
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield8.55%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%